Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 168.670 USDT | +5.95% | 2.773 B | −7.52% | 172.000 USDT | 159.251 USDT | 15.871 M | Strong buy |
SOLUSDTSOL / TetherUS | BINANCE | 168.72 USDT | +5.90% | 684.935 M | −5.79% | 174.00 USDT | 159.32 USDT | 3.926 M | Strong buy |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 168.699 USDC | +5.92% | 279.488 M | −9.78% | 172.071 USDC | 159.292 USDC | 1.581 M | Strong buy |
SOLUSDSOL / U. S. Dollar | KRAKEN | 168.82 USD | +6.06% | 76.957 M | +9.00% | 172.37 USD | 159.27 USD | 457.913 K | Strong buy |
SOLUSDSOL / US Dollar | BINANCE | 168.92 USD | +6.00% | 38.181 M | −0.27% | 172.69 USD | 159.40 USD | 219.3 K | Strong buy |
SOLBTCSOL / Bitcoin | BINANCE | 0.0025250 BTC | +3.40% | 37.623 M | −1.51% | 0.0026050 BTC | 0.0024409 BTC | 219.302 K | Strong buy |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 168.806 USD | +5.95% | 21.554 M | −20.65% | 172.130 USD | 159.493 USD | 124.722 K | Strong buy |
SOLKRWSOL / South Korean Won | BITHUMB | 233600.0000 KRW | +5.46% | 21.529 M | −13.01% | 237500.0000 KRW | 221500.0000 KRW | 117.296 K | Strong buy |
SOLUSDCSOL / USD Coin | BINANCE | 168.75 USDC | +5.91% | 14.834 M | +6.72% | 174.90 USDC | 159.39 USDC | 84.321 K | Strong buy |
SOLETHSOL / Ethereum | BINANCE | 0.05461 ETH | +0.96% | 13.572 M | −5.74% | 0.05672 ETH | 0.05410 ETH | 79.427 K | Strong buy |
SOLEURSOL / Euro | KRAKEN | 155.29 EUR | +6.04% | 10.763 M | −12.45% | 158.21 EUR | 146.65 EUR | 61.217 K | Strong buy |
SOLUSDSOL / U.S. Dollar | GEMINI | 168.893000 USD | +6.12% | 5.257 M | +20.26% | 171.950000 USD | 159.414000 USD | 30.916 K | Strong buy |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 168.73 USDT | +5.89% | 4.512 M | −4.40% | 172.08 USDT | 159.31 USDT | 25.883 K | Strong buy |
SOLEURSOL / Euro | BINANCE | 155.20 EUR | +5.89% | 3.915 M | −2.30% | 158.22 EUR | 146.76 EUR | 22.651 K | Strong buy |
SOLTRYSOL / Turkish Lira | BINANCE | 5456.8 TRY | +6.13% | 3.64 M | −15.83% | 5591.0 TRY | 5148.5 TRY | 20.325 K | Strong buy |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0025248 BTC | +3.41% | 3.252 M | −47.43% | 0.0025640 BTC | 0.0024421 BTC | 19.267 K | Strong buy |
SOLUSDTSOL / TetherUS | BINANCEUS | 169.00 USDT | +6.29% | 3.104 M | +5.06% | 171.39 USDT | 159.03 USDT | 17.137 K | Strong buy |
SOLUSDTSOL / Tether USD | KRAKEN | 168.80 USDT | +5.90% | 2.887 M | +14.60% | 171.90 USDT | 159.44 USDT | 16.057 K | Strong buy |
SOLUSDSOL / Dollar | BITFINEX | 169.23000000 USD | +6.27% | 2.811 M | −24.05% | 172.33000000 USD | 159.66000000 USD | 14.764 K | Strong buy |
SOLETHSOL / Ethereum | KRAKEN | 0.054527 ETH | +0.72% | 2.303 M | +14.74% | 0.056675 ETH | 0.054109 ETH | 13.303 K | Strong buy |
SOLBNBSOL / Binance Coin | BINANCE | 0.2911 BNB | +4.04% | 2.075 M | −64.14% | 0.2971 BNB | 0.2802 BNB | 11.876 K | Strong buy |
SOLUSTSOL / UST | BITFINEX | 168.81000000 USDT | +6.07% | 2.055 M | +51.26% | 171.98000000 USDT | 159.41000000 USDT | 11.243 K | Strong buy |
SOLGBPSOL / British Pound | KRAKEN | 132.85 GBP | +5.69% | 1.691 M | +1.33% | 135.37 GBP | 125.95 GBP | 9.453 K | Strong buy |
SOLBRLSOL / BRL | BINANCE | 865.2 BRL | +5.46% | 896.502 K | −17.54% | 882.5 BRL | 821.1 BRL | 5.108 K | Strong buy |
SOLUSDCSOL / USD Coin | BINANCEUS | 169.73 USDC | +7.25% | 413.616 K | +971.31% | 171.96 USDC | 158.45 USDC | 2.456 K | Strong buy |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00252510 BTC | +3.43% | 374.76 K | +180.80% | 0.00255960 BTC | 0.00244180 BTC | 935 | Strong buy |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0025244 BTC | +4.22% | 213.795 K | +128.83% | 0.0025562 BTC | 0.0024424 BTC | 1.284 K | Strong buy |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 168.68 USDC | +5.82% | 184.943 K | −13.31% | 174.14 USDC | 159.32 USDC | 0.998 K | Strong buy |
SOLJPYSOL / JPY | BINANCE | 26321 JPY | +6.33% | 123.573 K | +61.71% | 26784 JPY | 24826 JPY | 585 | Strong buy |
SOLETHSOL / Ethereum | GEMINI | 0.054437 ETH | −0.03% | 76.108 K | +142.98% | 0.059295 ETH | 0.053840 ETH | 460 | Buy |
SOLETHSOL / Ethereum | BINANCEUS | 0.05458 ETH | +0.83% | 43.114 K | −5.72% | 0.05620 ETH | 0.05413 ETH | 265 | Strong buy |
SOLBTCSOL / Bitcoin | GEMINI | 0.002513 BTC | +3.52% | 40.075 K | +15.20% | 0.002605 BTC | 0.002446 BTC | 239 | Strong buy |
SOLTUSDSOL / TrueUSD | BINANCE | 168.93 TUSD | +6.11% | 0 | — | 171.94 TUSD | 159.31 TUSD | 2.274 K | Strong buy |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 168.790000 GUSD | +5.98% | 0 | — | 170.870000 GUSD | 160.380000 GUSD | 1.219 K | Strong buy |
SOLFDUSDSOL / FDUSD | BINANCE | 168.81 FDUSD | +5.85% | 0 | — | 172.15 FDUSD | 159.43 FDUSD | 1.134 M | Strong buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 168.652 USDT | +5.92% | — | — | 171.973 USDT | 159.266 USDT | 42.401 M | Strong buy |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 234.11 WMATIC | +1.63% | — | — | 238.90 WMATIC | 229.25 WMATIC | 37 | Strong buy |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 168.6932 USDT | +5.90% | — | — | 171.9923 USDT | 159.2830 USDT | 567.99 K | Strong buy |
SOLUSDSOL / U.S. DOLLAR | BTSE | 168.887 USD | +5.97% | — | — | 172.140 USD | 159.339 USD | 41.23 K | Strong buy |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 167.26 USD | +4.54% | — | — | 170.33 USD | 159.57 USD | 6.076 K | Strong buy |