Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | BINANCE | 11.2836 USDT | +6.98% | 118.804 M | −19.50% | 11.3300 USDT | 10.4673 USDT | 9.519 M | Buy |
TIAUSDTTIA / TetherUS | BINANCE | 11.28 USDT | +7.12% | 28.71 M | −21.03% | 11.32 USDT | 10.45 USDT | 2.328 M | Buy |
TIAUSDTTIA / Tether USD | HTX | 11.2878 USDT | +5.66% | 7.397 M | −6.80% | 11.3141 USDT | 10.6713 USDT | 76.049 K | Buy |
TIAUSDC.PTIA / USD Coin PERPETUAL CONTRACT | BINANCE | 11.2886 USDC | +7.13% | 6.062 M | −20.08% | 11.3184 USDC | 10.4501 USDC | 488.969 K | Strong buy |
TIATRYTIA / Turkish Lira | BINANCE | 364.4 TRY | +6.89% | 1.043 M | −16.90% | 365.7 TRY | 337.9 TRY | 87.563 K | Buy |
TIAUSDTIA / U. S. Dollar | KRAKEN | 11.2960 USD | +6.74% | 1.007 M | −38.41% | 11.2960 USD | 10.4627 USD | 79.836 K | Buy |
TIAKRWTIA / South Korean Won | BITHUMB | 15810.0000 KRW | +7.26% | 630.489 K | +4.64% | 15830.0000 KRW | 14630.0000 KRW | 52.75 K | Buy |
TIABTCTIA / Bitcoin | BINANCE | 0.0001665 BTC | +6.46% | 542.118 K | −26.97% | 0.0001671 BTC | 0.0001547 BTC | 45.472 K | Buy |
TIAUSDTIA / US Dollar | BINANCE | 11.2875621 USD | +6.88% | 515.411 K | −28.28% | 11.3148490 USD | 10.4632289 USD | 45.426 K | Buy |
TIAUSDCTIA / USD Coin | BINANCE | 11.28 USDC | +7.22% | 349.28 K | −4.37% | 11.31 USDC | 10.44 USDC | 28.072 K | Buy |
TIAUSDTTIA / USDT | MEXC | 11.29 USDT | +7.22% | 298.138 K | −51.35% | 11.32 USDT | 10.46 USDT | 22.17 K | Buy |
TIAEURTIA / Euro | KRAKEN | 10.4143 EUR | +7.12% | 211.393 K | −36.04% | 10.4143 EUR | 9.6591 EUR | 18.48 K | Buy |
TIAUSDTTIA / USDT Spot Trading Pair | PHEMEX | 11.2813 USDT | +7.01% | 141.383 K | −31.91% | 11.3201 USDT | 10.4421 USDT | 11.019 K | Buy |
TIAUSDTIA / Dollar | BITFINEX | 11.30200000 USD | +6.98% | 24.167 K | −58.95% | 11.30200000 USD | 10.47700000 USD | 2.002 K | Buy |
TIABTCTIA / Bitcoin | BITFINEX | 0.0001669 BTC | +6.65% | 21.214 K | −53.91% | 0.0001669 BTC | 0.0001549 BTC | 2.002 K | Buy |
TIAUSTTIA / UST | BITFINEX | 11.24000000 USDT | +6.46% | 16.389 K | −65.19% | 11.31800000 USDT | 10.47600000 USDT | 1.398 K | Buy |
TIATUSDTIA / TrueUSD | BINANCE | 11.31 TUSD | +7.41% | 0 | — | 11.32 TUSD | 10.48 TUSD | 3.211 K | Buy |
TIAFDUSDTIA / FDUSD | BINANCE | 11.29 FDUSD | +7.12% | 0 | — | 11.32 FDUSD | 10.47 FDUSD | 24.438 K | Buy |
TIANWETH_1818FFTIA / WRAPPED ETHER on ARBITRUM (1818FF...7D1B43) | — | 0.002962 WETH | +5.28% | — | — | 0.002962 WETH | 0.002766 WETH | 4.755 K | Buy |
TIANWETH_908974.USDTIA / Wrapped Ether on Arbitrum (0x908974b441bfca9ec4fdcd2ea49434e6e73d28f1) in USD | Uniswap v3 (Arbitrum) | 11.151 USD | +4.95% | — | — | 11.151 USD | 10.582 USD | 16.59 K | Buy |
TIANWETH_1818FF.USDTIA / WRAPPED ETHER on ARBITRUM (1818FF...7D1B43) in USD | — | 11.247474 USD | +6.29% | — | — | 11.247474 USD | 10.474506 USD | 51.238 K | Strong buy |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 11.292 USDT | +7.08% | — | — | 11.326 USDT | 10.467 USDT | 1.714 M | Buy |
TIANWETH_D25E53.USDTIA / Wrapped Ether on Arbitrum (0xd25e53de3a06fd210dced9802cc2ff5f6fb0183b) in USD | Uniswap v3 (Arbitrum) | 11.225 USD | +6.45% | — | — | 11.228 USD | 10.507 USD | 43.486 K | Strong buy |