Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | BINANCE | 10.8027 USDT | +2.42% | 88.19 M | −42.03% | 10.8672 USDT | 10.4673 USDT | 4.547 M | Buy |
TIAUSDT.PTIAUSDT Perpetual Contract | BYBIT | 10.807 USDT | +2.42% | 37.723 M | −38.29% | 10.870 USDT | 10.465 USDT | 1.767 M | Buy |
TIAUSDT.PTIAUSDT Perpetual Swap Contract | OKX | 10.796 USDT | +2.41% | 36.389 M | −40.38% | 10.863 USDT | 10.459 USDT | 19.386 M | Buy |
TIAUSDT.PCELESTIA/USD TETHER PERPETUAL SWAP CONTRACT | — | 10.784 USDT | +2.49% | 21.542 M | −33.13% | 10.839 USDT | 10.445 USDT | 10.659 M | Buy |
TIAUSDT.PTIAUSDT Perpetual Contract | — | 10.814 USDT | +2.51% | 15.658 M | −43.24% | 10.870 USDT | 10.465 USDT | 715.926 K | Buy |
TIAUSDT.PTIAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 10.7920 USDT | +2.45% | 4.984 M | −45.14% | 10.8451 USDT | 10.4574 USDT | 285.508 K | Buy |
TIAUSDT.PCelestia perpetual contract | WHITEBIT | 10.8103 USDT | +2.52% | 2.704 M | −39.01% | 10.8614 USDT | 10.4735 USDT | 159.489 K | Buy |
TIAUSDT.PTIA USDT PERPETUAL | — | 10.8029 USDT | +2.41% | 798.129 K | −29.12% | 10.8587 USDT | 10.4737 USDT | 48.922 K | Buy |
TIAUSDT.PCELESTIA/TETHER USD PERPETUAL CONTRACT | — | 10.8056 USDT | +2.46% | 0 | — | 10.8639 USDT | 10.4694 USDT | 996 K | Buy |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 10.812 USDT | +2.53% | — | — | 10.865 USDT | 10.467 USDT | 894.282 K | Buy |
TIAUSDT.PCelestia Perpetual futures quoted, settled & margined in Tether. | DELTA | 10.7959 USDT | +2.42% | — | — | 10.8231 USDT | 10.4651 USDT | 4.267 K | Buy |
TIAUSDT.PTIA Linear Perpetual Futures Contract | PHEMEX | 10.801 USDT | +2.44% | — | — | 10.847 USDT | 10.470 USDT | 123.551 K | Buy |
TIAUSDT.PTIA Perpetual LinearSwap Contract | HTX | 10.809 USDT | +3.23% | — | — | 10.867 USDT | 10.394 USDT | 411.868 K | Neutral |
TIAUSDT.PTIA/USDT Perpetual Contract | BINGX | 10.7988 USDT | +2.48% | — | — | 10.8553 USDT | 10.4605 USDT | 542.613 M | Buy |