Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11503 USDT | +2.11% | 32.706 M | +66.61% | 0.11534 USDT | 0.11254 USDT | 281.108 M | Sell |
TRXUSDTTRON / TetherUS | BINANCE | 0.11499 USDT | +2.10% | 24.86 M | +36.00% | 0.11526 USDT | 0.11252 USDT | 214.551 M | Sell |
TRXUSDTTron / Tether USD | POLONIEX | 0.11499 USDT | +2.12% | 7.437 M | +33.39% | 0.11524 USDT | 0.11249 USDT | 63.402 M | Sell |
TRXKRWTRON / KRW | UPBIT | 161.20 KRW | +2.28% | 6.428 M | +26.04% | 162.00 KRW | 157.40 KRW | 55.168 M | Sell |
TRXUSDTTRON / Tether USD | HTX | 0.114995 USDT | +0.20% | 5.625 M | +4.06% | 0.115375 USDT | 0.114073 USDT | 16.709 M | Sell |
TRXUSDTTron / USDT | MEXC | 0.11499 USDT | +2.11% | 4.836 M | +63.37% | 0.11526 USDT | 0.11252 USDT | 42.149 M | Sell |
TRXUSDTTron / Tether | KUCOIN | 0.1151 USDT | +2.22% | 1.525 M | +28.67% | 0.1154 USDT | 0.1125 USDT | 13.209 M | Sell |
TRXUSDTTron / Tether US | WHITEBIT | 0.114990 USDT | +2.11% | 1.365 M | +53.69% | 0.115279 USDT | 0.112520 USDT | 11.882 M | Sell |
TRXTRYTRON / Turkish Lira | BINANCE | 3.714 TRY | +2.09% | 1.323 M | −3.47% | 3.725 TRY | 3.624 TRY | 11.471 M | Neutral |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000169 BTC | +1.20% | 1.295 M | +22.12% | 0.00000171 BTC | 0.00000166 BTC | 11.311 M | Sell |
TRXUSDTRON / US Dollar | BINANCE | 0.11534862 USD | +2.00% | 1.177 M | +12.55% | 0.11550130 USD | 0.11229613 USD | 11.309 M | Sell |
TRXUSDTTRON / Tether | HITBTC | 0.1150000 USDT | +2.13% | 786.13 K | −29.12% | 0.1152515 USDT | 0.1125465 USDT | 6.744 M | Sell |
TRXTRYTron / Turkish lira | WHITEBIT | 3.7165 TRY | +2.27% | 628.608 K | +35.53% | 3.7245 TRY | 3.6307 TRY | 5.514 M | Sell |
TRXUSDTRON / US Dollar | EXMO | 0.1234 USD | +1.51% | 372.722 K | +2.63% | 0.1267 USD | 0.1200 USD | 2.975 M | Sell |
TRXUSDTTRON / TETHER | COINEX | 0.114971 USDT | +2.06% | 351.914 K | +31.71% | 0.115231 USDT | 0.112480 USDT | 3.037 M | Sell |
TRXETHTRON / Ethereum | BINANCE | 0.00003041 ETH | +3.12% | 279.568 K | +64.88% | 0.00003047 ETH | 0.00002936 ETH | 2.427 M | Sell |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.114958 USD | +2.14% | 217.196 K | −2.72% | 0.115224 USD | 0.112410 USD | 1.795 M | Sell |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000016942 BTC | +1.94% | 208.438 K | +193.16% | 0.0000017009 BTC | 0.0000016590 BTC | 1.812 M | Sell |
TRXEURTRON / Euro | KRAKEN | 0.106006 EUR | +2.20% | 193.227 K | +10.10% | 0.106235 EUR | 0.103728 EUR | 1.668 M | Sell |
TRXBNBTRON / Binance Coin | BINANCE | 0.0001907 BNB | +1.92% | 171.144 K | +59.16% | 0.0001921 BNB | 0.0001861 BNB | 1.474 M | Sell |
TRXBTCTRON / BTC | UPBIT | 0.000001720 BTC | +4.24% | 84.638 K | −21.96% | 0.000001720 BTC | 0.000001650 BTC | 729.355 K | Sell |
TRXEURTRON / Euro | BINANCE | 0.10597 EUR | +2.21% | 78.079 K | −3.82% | 0.10622 EUR | 0.10368 EUR | 682.166 K | Sell |
TRXETHTron / Ethereum | KUCOIN | 0.00003043 ETH | +3.22% | 60.567 K | −73.68% | 0.00003049 ETH | 0.00002941 ETH | 526.523 K | Sell |
TRXETHTron / Ethereum | WHITEBIT | 0.00003040 ETH | +3.09% | 58.251 K | +29.71% | 0.00003048 ETH | 0.00002939 ETH | 501.968 K | Sell |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001697 BTC | +2.04% | 56.327 K | +54.17% | 0.000001705 BTC | 0.000001660 BTC | 491.715 K | Sell |
TRXBTCTron / BTC | MEXC | 0.000001699 BTC | +2.04% | 47.254 K | −0.90% | 0.000001705 BTC | 0.000001660 BTC | 406.955 K | Sell |
TRXUSDTRON / Dollar | BITFINEX | 0.115010 USD | +2.20% | 46.594 K | +39.79% | 0.115320 USD | 0.112660 USD | 410.33 K | Sell |
TRXUSTTRON / UST | BITFINEX | 0.11502000 USDT | +2.14% | 44.675 K | +55.70% | 0.11529000 USDT | 0.11263000 USDT | 372.053 K | Sell |
TRXUSDCTron / USDC | MEXC | 0.115449 USDC | +2.06% | 42.056 K | +10.59% | 0.115839 USDC | 0.112460 USDC | 363.09 K | Sell |
TRXXRPTRON / XRP | BINANCE | 0.2239 XRP | +3.18% | 27.513 K | +104.19% | 0.2246 XRP | 0.2168 XRP | 237.878 K | Buy |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000016959 BTC | +2.14% | 25.9 K | −52.35% | 0.0000017000 BTC | 0.0000016615 BTC | 223.76 K | Sell |
TRXETHTRON / Ethereum | KRAKEN | 0.00003044 ETH | +3.36% | 20.333 K | +97.34% | 0.00003062 ETH | 0.00002943 ETH | 175.843 K | Sell |
TRXBTCTRON / Bitcoin | HTX | 0.0000016949 BTC | +0.56% | 17.199 K | −34.33% | 0.0000017000 BTC | 0.0000016840 BTC | 44.785 K | Sell |
TRXUSDCTron / USD Coin | KUCOIN | 0.11510 USDC | +2.41% | 14.518 K | −52.63% | 0.11530 USDC | 0.11234 USDC | 104.369 K | Sell |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000170 BTC | +2.41% | 12.332 K | −14.32% | 0.00000171 BTC | 0.00000166 BTC | 108.761 K | Sell |
TRXBTCTRON / BITCOIN | COINEX | 0.0000017003 BTC | +1.67% | 11.933 K | −13.81% | 0.0000017199 BTC | 0.0000016533 BTC | 103.907 K | Sell |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000016973 BTC | +2.07% | 6.413 K | −47.83% | 0.0000017068 BTC | 0.0000016618 BTC | 55.569 K | Sell |
TRXUSDTRON / US Dollar | HITBTC | 0.1150791781 USD | +2.05% | 6.382 K | −47.61% | 0.1154119187 USD | 0.1125652904 USD | 55.55 K | Sell |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001693 BTC | +1.44% | 5.735 K | −29.27% | 0.000001703 BTC | 0.000001646 BTC | 50.53 K | Sell |
TRXUSDTron / US Dollar | POLONIEX | 0.114867155 USD | +1.55% | 5.442 K | −30.04% | 0.115325112 USD | 0.111510821 USD | 50.53 K | Sell |
TRXETHTRON / Ethereum | HTX | 0.00003048 ETH | +0.83% | 4.24 K | −33.95% | 0.00003048 ETH | 0.00003022 ETH | 20.679 K | Sell |
TRXUSDTTRON / USDT | UPBIT | 0.1127 USDT | −2.41% | 3.071 K | +0.01% | 0.1170 USDT | 0.1105 USDT | 26.945 K | Sell |
TRXUSDCTRON / USD COIN | COINEX | 0.114643 USDC | +1.57% | 2.524 K | −22.57% | 0.115448 USDC | 0.112217 USDC | 21.832 K | Sell |
TRXETHTRON / Ethereum | HITBTC | 0.000030403 ETH | +2.72% | 1.792 K | −61.61% | 0.000030454 ETH | 0.000029422 ETH | 14.949 K | Sell |
TRXETHTRON / Ethereum | BITFINEX | 0.00003046 ETH | +3.50% | 439 | +50.06% | 0.00003048 ETH | 0.00002931 ETH | 3.707 K | Sell |
TRXUSDCTRON / USD Coin | HTX | 0.114047 USDC | +0.42% | 386 | +65.12% | 0.114047 USDC | 0.114047 USDC | 1.47 K | Sell |
TRXEURTRON / EUR | BITFINEX | 0.10574000 EUR | +2.10% | 353 | −64.99% | 0.10639000 EUR | 0.10362000 EUR | 3.079 K | Sell |
TRXUSDCTRON / USD Coin | HITBTC | 0.115084 USDC | +2.05% | 118 | −36.13% | 0.115084 USDC | 0.112604 USDC | 1.021 K | Sell |
TRXUSDCTron / USD Coin | POLONIEX | 0.11602 USDC | +0.32% | 7 | +145.29% | 0.11787 USDC | 0.11602 USDC | 61 | Sell |
TRXEOSTRON / EOS | HITBTC | 0.14989131 EOS | +6.09% | 2 | +39.85% | 0.15043874 EOS | 0.14799861 EOS | 14 | Buy |
TRXHITTRON / HitBTC Token | HITBTC | 0.4314 HIT | +2.30% | 0 | +116.78% | 0.4314 HIT | 0.4247 HIT | 8 | Sell |
TRXKCSTron / KuCoin Token | KUCOIN | 0.011485 KCS | +3.58% | 0 | — | 0.011500 KCS | 0.011090 KCS | 17.85 K | Sell |
TRXUSDDTron / USDD | POLONIEX | 0.11525 USDD | +4.75% | 0 | — | 0.11546 USDD | 0.11002 USDD | 353 | Sell |
TRXTUSDTRON / TRUE USD | HTX | 0.152100 TUSD | −10.00% | 0 | — | 0.152100 TUSD | 0.152100 TUSD | 75 | Buy |
TRXUSDDTRON / USDD | HTX | 0.113023 USDD | −0.06% | 0 | — | 0.113025 USDD | 0.113023 USDD | 249 | Sell |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1143712 USD | +0.54% | — | — | 0.1151271 USD | 0.1128697 USD | 1.165 K | Sell |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0001900 WBNB | +0.48% | — | — | 0.0001913 WBNB | 0.0001881 WBNB | 10.212 K | Sell |
TRXUSDTTRON / TETHER | WOONETWORK | 0.11498 USDT | +2.13% | — | — | 0.11533 USDT | 0.11250 USDT | 31.85 M | Sell |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1145 BUSD | +0.67% | — | — | 0.1145 BUSD | 0.1134 BUSD | 8.258 K | Sell |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099272163 USDC | +0.01% | — | — | 0.1099272163 USDC | 0.1099202770 USDC | 151 | Neutral |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0001900 WBNB | +0.31% | — | — | 0.0001905 WBNB | 0.0001886 WBNB | 1.245 K | Sell |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1149 USDC | +2.59% | — | — | 0.1149 USDC | 0.1120 USDC | 49.63 K | Sell |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1143836 USD | +0.01% | — | — | 0.1143852 USD | 0.1130497 USD | 142 | Sell |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.11 USD | +0.27% | — | — | 0.11 USD | 0.11 USD | 8.697 K | Sell |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 | 0.1149 USD | +2.59% | — | — | 0.1149 USD | 0.1120 USD | 5.637 K | Sell |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 91063.20 HTX | +1.27% | — | — | 91063.20 HTX | 89922.35 HTX | 76.87 K | Neutral |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 | 0.1149 USD | +1.27% | — | — | 0.1160 USD | 0.1127 USD | 7.144 K | Sell |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1149 USDT | +1.27% | — | — | 0.1160 USDT | 0.1127 USDT | 62.422 K | Sell |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 | 0.1145 USD | +0.67% | — | — | 0.1145 USD | 0.1134 USD | 941 | Sell |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | +0.01% | — | — | 0.1099 USD | 0.1099 USD | 17 | Buy |