Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5199 USDT | +0.39% | 133.044 M | −53.89% | 0.5224 USDT | 0.5177 USDT | 212.756 M | Sell |
XRPUSDTXRP / TetherUS | BINANCE | 0.5195 USDT | +0.37% | 48.222 M | −69.30% | 0.5219 USDT | 0.5174 USDT | 77.8 M | Sell |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5196 USDC | +0.44% | 18.135 M | −57.36% | 0.5217 USDC | 0.5172 USDC | 26.762 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5195 USDT | +0.41% | 10.26 M | −27.35% | 0.5227 USDT | 0.5173 USDT | 15.579 M | Sell |
XRPUSDXRP / United States Dollar | COINBASE | 0.5191 USD | +0.39% | 8.448 M | −56.83% | 0.5214 USD | 0.5168 USD | 13.027 M | Sell |
XRPKRWXRP / South Korean Won | BITHUMB | 727.0 KRW | +0.28% | 7.713 M | −57.79% | 730.0 KRW | 724.0 KRW | 12.752 M | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.51955 USDT | +0.38% | 3.395 M | −57.09% | 0.52184 USDT | 0.51748 USDT | 5.235 M | Sell |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000766 BTC | 0.00% | 3.165 M | −59.93% | 0.00000771 BTC | 0.00000765 BTC | 5.199 M | Sell |
XRPUSDXRP / US Dollar | BINANCE | 0.5194 USD | +0.43% | 3.123 M | −60.18% | 0.5217 USD | 0.5168 USD | 5.199 M | Sell |
XRPUSDTXRP / USDT | MEXC | 0.5196 USDT | +0.39% | 2.914 M | −55.55% | 0.5219 USDT | 0.5174 USDT | 4.888 M | Sell |
XRPETHXRP / Ethereum | BINANCE | 0.0001365 ETH | −0.80% | 1.248 M | −0.12% | 0.0001380 ETH | 0.0001364 ETH | 2.125 M | Strong sell |
XRPTRYXRP / Turkish Lira | BINANCE | 16.787 TRY | +0.42% | 957.502 K | −47.10% | 16.874 TRY | 16.716 TRY | 1.65 M | Sell |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51895 USD | +0.36% | 915.452 K | −81.09% | 0.52132 USD | 0.51693 USD | 993.886 K | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5195 USDT | +0.39% | 737.655 K | −65.41% | 0.5218 USDT | 0.5173 USDT | 1.193 M | Sell |
XRPEURXRP / Euro | BITSTAMP | 0.47873 EUR | +0.38% | 622.499 K | −96.75% | 0.48079 EUR | 0.47707 EUR | 674.057 K | Sell |
XRPUSDCXRP / USD Coin | BINANCE | 0.5191 USDC | +0.37% | 430.388 K | −81.44% | 0.5212 USDC | 0.5170 USDC | 653.653 K | Sell |
XRPUSDXRP / Dollar | BITFINEX | 0.51941 USD | +0.32% | 355.178 K | −53.74% | 0.52194 USD | 0.51665 USD | 549.658 K | Sell |
XRPEURXRP / Euro | BINANCE | 0.4787 EUR | +0.36% | 335.903 K | −62.06% | 0.4810 EUR | 0.4770 EUR | 480.251 K | Sell |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.519230 USD | +0.38% | 226.085 K | −22.62% | 0.521680 USD | 0.516970 USD | 386.105 K | Sell |
XRPEURXRP / Euro | COINBASE | 0.4786 EUR | +0.34% | 210.256 K | −54.19% | 0.4810 EUR | 0.4768 EUR | 357.302 K | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5195 USDT | +0.27% | 191.793 K | −83.26% | 0.5218 USDT | 0.5175 USDT | 248.017 K | Sell |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007670 BTC | +0.13% | 166.281 K | −3.50% | 0.000007700 BTC | 0.000007660 BTC | 274.107 K | Sell |
XRPETHXRP / Ethereum | KUCOIN | 0.0001367 ETH | −0.65% | 98.352 K | −69.17% | 0.0001379 ETH | 0.0001355 ETH | 94.712 K | Sell |
XRPUSTXRP / UST | BITFINEX | 0.51931000 USDT | +0.31% | 91.662 K | −78.43% | 0.52166000 USDT | 0.51746000 USDT | 142.284 K | Sell |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000767 BTC | 0.00% | 87.084 K | −60.67% | 0.00000770 BTC | 0.00000766 BTC | 146.308 K | Sell |
XRPBRLXRP / BRL | BINANCE | 2.739 BRL | +0.29% | 65.333 K | −44.77% | 2.753 BRL | 2.729 BRL | 84.588 K | Buy |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5190 USDC | +0.35% | 60.442 K | −69.33% | 0.5215 USDC | 0.5168 USDC | 97.558 K | Sell |
XRPBNBXRP / Binance Coin | BINANCE | 0.000867 BNB | −0.57% | 58.128 K | −76.58% | 0.000876 BNB | 0.000866 BNB | 97.966 K | Sell |
XRPBTCXRP / BTC | MEXC | 0.000007672 BTC | −0.08% | 55.829 K | +15.90% | 0.000007723 BTC | 0.000007634 BTC | 95.204 K | Sell |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51885 USDC | +0.16% | 54.712 K | −77.88% | 0.52089 USDC | 0.51746 USDC | 55.407 K | Sell |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000768 BTC | 0.00% | 38.337 K | −70.20% | 0.00000770 BTC | 0.00000765 BTC | 64.729 K | Sell |
XRPGBPXRP / British Pound | BITSTAMP | 0.40731 GBP | +0.46% | 37.575 K | −72.24% | 0.40873 GBP | 0.40624 GBP | 64.79 K | Sell |
XRPUSDCXRP / USDC | MEXC | 0.52048 USDC | +0.44% | 32.87 K | −53.04% | 0.52205 USDC | 0.51712 USDC | 55.274 K | Sell |
XRPJPYXRP / JPY | BINANCE | 81.83 JPY | +0.10% | 32.175 K | −48.66% | 82.32 JPY | 81.29 JPY | 58.886 K | Neutral |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5201 USDT | +0.50% | 29.455 K | −36.29% | 0.5215 USDT | 0.5179 USDT | 47.8 K | Sell |
XRPETHXRP / ETH | MEXC | 0.0001363 ETH | −0.80% | 26.792 K | −29.91% | 0.0001379 ETH | 0.0001356 ETH | 45.048 K | Strong sell |
XRPMXNXRP / MXN | BINANCE | 8.912 MXN | +0.35% | 15.226 K | +389.72% | 8.972 MXN | 8.890 MXN | 24.813 K | — |
XRPUSDTXRP / Tether | BITSTAMP | 0.51895 USDT | +0.18% | 12.801 K | −89.43% | 0.52100 USDT | 0.51770 USDT | 9.877 K | Sell |
XRPTRXXRP / Tron | POLONIEX | 4.847 TRX | +7.76% | 2.447 K | +929.96% | 4.847 TRX | 4.847 TRX | 18 | Buy |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000767 BTC | −0.26% | 1.523 K | −49.88% | 0.00000769 BTC | 0.00000765 BTC | 2.914 K | Sell |
XRPUSDXRP / US Dollar | POLONIEX | 0.51928784 USD | +0.36% | 1.512 K | −47.26% | 0.52117414 USD | 0.51794807 USD | 2.914 K | Sell |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5455 USDC | +9.82% | 588 | +99.81% | 0.5455 USDC | 0.4968 USDC | 1.131 K | Buy |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.519300 GUSD | +0.29% | 0 | — | 0.519300 GUSD | 0.519000 GUSD | 3.754 K | Sell |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05154 KCS | −0.58% | 0 | — | 0.05203 KCS | 0.05113 KCS | 7.589 K | Sell |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5199 FDUSD | +0.42% | 0 | — | 0.5223 FDUSD | 0.5176 FDUSD | 15.927 M | Sell |
XRPUSDDXRP / USDD | POLONIEX | 0.5236 USDD | +0.67% | 0 | — | 0.5237 USDD | 0.5196 USDD | 2.154 K | Sell |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5197 TUSD | +0.23% | 0 | — | 0.5218 TUSD | 0.5184 TUSD | 22.173 K | Sell |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5197 USDT | +0.37% | — | — | 0.5222 USDT | 0.5176 USDT | 40.027 M | Sell |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5199 USDT | +0.39% | — | — | 0.5224 USDT | 0.5177 USDT | 35.484 M | Sell |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.521 USD | +0.35% | — | — | 0.528 USD | 0.515 USD | 10.963 K | Sell |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 4.643 WCRO | +1.17% | — | — | 4.709 WCRO | 4.566 WCRO | 21.005 K | Buy |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51904 USD | +0.36% | — | — | 0.52146 USD | 0.51677 USD | 2.004 M | Sell |