Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5133 USDT | +0.79% | 257.276 M | +73.98% | 0.5180 USDT | 0.5058 USDT | 214.326 M | Sell |
XRPUSDTXRP / TetherUS | BINANCE | 0.5136 USDT | +0.77% | 98.021 M | +114.53% | 0.5182 USDT | 0.5064 USDT | 112.037 M | Sell |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5133 USDC | +0.79% | 28.299 M | +45.37% | 0.5178 USDC | 0.5060 USDC | 24.499 M | Sell |
XRPKRWXRP / South Korean Won | BITHUMB | 709.0 KRW | +0.14% | 21.685 M | +129.27% | 717.0 KRW | 703.0 KRW | 22.981 M | Sell |
XRPEURXRP / Euro | BITSTAMP | 0.47201 EUR | +0.72% | 14.952 M | +2181.61% | 0.47600 EUR | 0.46403 EUR | 28.213 M | Sell |
XRPUSDXRP / United States Dollar | COINBASE | 0.5135 USD | +0.77% | 13.699 M | +42.29% | 0.5183 USD | 0.5062 USD | 11.142 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5139 USDT | +0.80% | 11.133 M | +46.53% | 0.5182 USDT | 0.5066 USDT | 8.261 M | Sell |
XRPUSDTXRP / USDT | MEXC | 0.5135 USDT | +0.77% | 4.956 M | +36.52% | 0.5181 USDT | 0.5064 USDT | 2.695 M | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.51344 USDT | +0.76% | 4.827 M | +39.31% | 0.51805 USDT | 0.50632 USDT | 2.981 M | Sell |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000767 BTC | −0.13% | 3.296 M | +22.37% | 0.00000772 BTC | 0.00000761 BTC | 2.751 M | Sell |
XRPUSDXRP / US Dollar | BINANCE | 0.5141 USD | +0.71% | 3.27 M | +24.31% | 0.5187 USD | 0.5064 USD | 2.751 M | Sell |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51365 USD | +0.77% | 2.161 M | +105.52% | 0.51800 USD | 0.50636 USD | 2.466 M | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5135 USDT | +0.75% | 1.389 M | +80.86% | 0.5179 USDT | 0.5065 USDT | 1.498 M | Sell |
XRPUSDCXRP / USD Coin | BINANCE | 0.5135 USDC | +0.77% | 1.107 M | +133.80% | 0.5179 USDC | 0.5065 USDC | 1.066 M | Sell |
XRPTRYXRP / Turkish Lira | BINANCE | 16.576 TRY | +0.45% | 875.383 K | +8.09% | 16.742 TRY | 16.348 TRY | 569.58 K | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5136 USDT | +0.78% | 720.866 K | +282.22% | 0.5180 USDT | 0.5064 USDT | 523.897 K | Sell |
XRPEURXRP / Euro | BINANCE | 0.4721 EUR | +0.75% | 589.482 K | +108.48% | 0.4758 EUR | 0.4652 EUR | 435.723 K | Sell |
XRPETHXRP / Ethereum | BINANCE | 0.0001654 ETH | −0.30% | 330.334 K | +71.20% | 0.0001664 ETH | 0.0001644 ETH | 224.943 K | Sell |
XRPUSDXRP / Dollar | BITFINEX | 0.51456 USD | +0.90% | 291.434 K | +56.31% | 0.51848 USD | 0.50697 USD | 223.018 K | Sell |
XRPEURXRP / Euro | COINBASE | 0.4721 EUR | +0.73% | 273.493 K | +31.06% | 0.4758 EUR | 0.4655 EUR | 126.961 K | Sell |
XRPUSTXRP / UST | BITFINEX | 0.51369000 USDT | +0.80% | 252.303 K | +250.20% | 0.51805000 USDT | 0.50587000 USDT | 241.69 K | Sell |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000768 BTC | −0.26% | 152.852 K | −5.20% | 0.00000771 BTC | 0.00000762 BTC | 167.908 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5134 USDT | +0.63% | 149.934 K | +73.71% | 0.5182 USDT | 0.5071 USDT | 118.554 K | Sell |
XRPBTCXRP / BTC | MEXC | 0.000007672 BTC | −0.10% | 148.072 K | +179.92% | 0.000007730 BTC | 0.000007619 BTC | 104.41 K | Sell |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51370 USDC | +0.91% | 144.174 K | +47.99% | 0.51800 USDC | 0.50645 USDC | 104.376 K | Sell |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.514040 USD | +0.97% | 134.191 K | −54.01% | 0.517860 USD | 0.507000 USD | 140.987 K | Sell |
XRPBNBXRP / Binance Coin | BINANCE | 0.000892 BNB | +0.45% | 127.505 K | +115.50% | 0.000894 BNB | 0.000884 BNB | 110.276 K | Neutral |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5136 USDC | +0.77% | 122.576 K | +114.42% | 0.5183 USDC | 0.5064 USDC | 139.594 K | Sell |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007680 BTC | −0.13% | 73.646 K | +319.33% | 0.000007720 BTC | 0.000007630 BTC | 101.577 K | Sell |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000768 BTC | −0.13% | 56.69 K | −25.10% | 0.00000771 BTC | 0.00000762 BTC | 35.094 K | Sell |
XRPGBPXRP / British Pound | BITSTAMP | 0.40462 GBP | +1.07% | 55.027 K | −35.81% | 0.40694 GBP | 0.39900 GBP | 22.567 K | Sell |
XRPUSDCXRP / USDC | MEXC | 0.51431 USDC | +0.82% | 41.784 K | −12.22% | 0.51875 USDC | 0.50673 USDC | 30.28 K | Sell |
XRPBRLXRP / BRL | BINANCE | 2.639 BRL | +0.53% | 40.624 K | −1.57% | 2.660 BRL | 2.606 BRL | 38.506 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.51369 USDT | +0.82% | 38.372 K | +5.26% | 0.51777 USDT | 0.50694 USDT | 69.518 K | Sell |
XRPETHXRP / ETH | MEXC | 0.0001655 ETH | −0.18% | 25.634 K | −38.11% | 0.0001659 ETH | 0.0001634 ETH | 18.432 K | Sell |
XRPETHXRP / Ethereum | KUCOIN | 0.0001654 ETH | −0.24% | 24.597 K | +103.48% | 0.0001664 ETH | 0.0001644 ETH | 19.899 K | Sell |
XRPJPYXRP / JPY | BINANCE | 80.38 JPY | +0.63% | 12.66 K | +3.16% | 81.14 JPY | 79.26 JPY | 18.029 K | Buy |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000770 BTC | −0.26% | 4.069 K | +336.70% | 0.00000772 BTC | 0.00000763 BTC | 5.491 K | Sell |
XRPUSDXRP / US Dollar | POLONIEX | 0.51473807 USD | +0.52% | 4.012 K | +329.77% | 0.51848632 USD | 0.50958334 USD | 5.491 K | Sell |
XRPTRXXRP / Tron | POLONIEX | 4.222 TRX | +8.09% | 138 | +1143.88% | 4.222 TRX | 4.222 TRX | 248 | Neutral |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4972 USDC | −0.56% | 72 | 0.00% | 0.4972 USDC | 0.4972 USDC | 145 | Sell |
XRPUSDDXRP / USDD | POLONIEX | 0.5232 USDD | −0.44% | 0 | — | 0.5232 USDD | 0.5231 USDD | 1.037 K | Neutral |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.508000 GUSD | +0.32% | 0 | — | 0.510700 GUSD | 0.507800 GUSD | 14.361 K | Sell |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05308 KCS | +0.84% | 0 | — | 0.05339 KCS | 0.05244 KCS | 4.371 K | Buy |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5132 TUSD | +0.75% | 0 | — | 0.5174 TUSD | 0.5069 TUSD | 222.647 K | Sell |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5137 FDUSD | +0.71% | 0 | — | 0.5183 FDUSD | 0.5065 FDUSD | 14.247 M | Sell |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5133 USDT | +0.81% | — | — | 0.5179 USDT | 0.5058 USDT | 62.185 M | Sell |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51367 USD | +0.81% | — | — | 0.51830 USD | 0.50650 USD | 955.554 K | Sell |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5134 USDT | +0.79% | — | — | 0.5180 USDT | 0.5060 USDT | 36.992 M | Sell |