Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5207 USDT | +0.54% | 145.01 M | −53.35% | 0.5224 USDT | 0.5177 USDT | 171.854 M | Sell |
XRPUSDTXRP / TetherUS | BINANCE | 0.5202 USDT | +0.50% | 53.038 M | −68.37% | 0.5219 USDT | 0.5174 USDT | 64.736 M | Sell |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5202 USDC | +0.56% | 22.468 M | −47.16% | 0.5217 USDC | 0.5172 USDC | 21.509 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5202 USDT | +0.54% | 12.47 M | −11.83% | 0.5227 USDT | 0.5173 USDT | 14.682 M | Sell |
XRPUSDXRP / United States Dollar | COINBASE | 0.5197 USD | +0.50% | 9.822 M | −54.57% | 0.5214 USD | 0.5168 USD | 10.285 M | Sell |
XRPKRWXRP / South Korean Won | BITHUMB | 727.0 KRW | +0.28% | 8.57 M | −53.72% | 730.0 KRW | 724.0 KRW | 10.985 M | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.52028 USDT | +0.52% | 4.578 M | −41.22% | 0.52184 USDT | 0.51748 USDT | 4.338 M | Sell |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000769 BTC | +0.39% | 3.327 M | −61.80% | 0.00000771 BTC | 0.00000765 BTC | 4.731 M | Sell |
XRPUSDXRP / US Dollar | BINANCE | 0.5200 USD | +0.54% | 3.285 M | −62.09% | 0.5217 USD | 0.5168 USD | 4.73 M | Sell |
XRPUSDTXRP / USDT | MEXC | 0.5203 USDT | +0.52% | 3.184 M | −53.45% | 0.5219 USDT | 0.5174 USDT | 3.942 M | Sell |
XRPETHXRP / Ethereum | BINANCE | 0.0001369 ETH | −0.51% | 1.268 M | −8.53% | 0.0001380 ETH | 0.0001365 ETH | 2.093 M | Sell |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51965 USD | +0.49% | 1.265 M | −74.02% | 0.52132 USD | 0.51693 USD | 814.861 K | Sell |
XRPTRYXRP / Turkish Lira | BINANCE | 16.795 TRY | +0.47% | 1.147 M | −38.19% | 16.874 TRY | 16.716 TRY | 1.343 M | Sell |
XRPEURXRP / Euro | BITSTAMP | 0.47955 EUR | +0.56% | 984.128 K | −94.82% | 0.48079 EUR | 0.47707 EUR | 490.455 K | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5202 USDT | +0.52% | 816.33 K | −64.21% | 0.5218 USDT | 0.5173 USDT | 1.006 M | Sell |
XRPUSDCXRP / USD Coin | BINANCE | 0.5198 USDC | +0.50% | 539.284 K | −78.30% | 0.5212 USDC | 0.5170 USDC | 527.651 K | Sell |
XRPUSDXRP / Dollar | BITFINEX | 0.52058 USD | +0.55% | 436.71 K | −41.56% | 0.52194 USD | 0.51665 USD | 466.855 K | Sell |
XRPEURXRP / Euro | BINANCE | 0.4795 EUR | +0.52% | 408.154 K | −52.57% | 0.4810 EUR | 0.4770 EUR | 370.694 K | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5202 USDT | +0.41% | 259.624 K | −78.26% | 0.5218 USDT | 0.5175 USDT | 203.349 K | Sell |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.520050 USD | +0.54% | 225.983 K | −22.22% | 0.521680 USD | 0.517230 USD | 252.082 K | Sell |
XRPEURXRP / Euro | COINBASE | 0.4795 EUR | +0.52% | 223.609 K | −57.65% | 0.4810 EUR | 0.4768 EUR | 274.038 K | Sell |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007690 BTC | +0.39% | 203.175 K | +23.63% | 0.000007700 BTC | 0.000007660 BTC | 261.921 K | Sell |
XRPUSTXRP / UST | BITFINEX | 0.52029000 USDT | +0.50% | 119.895 K | −73.59% | 0.52166000 USDT | 0.51746000 USDT | 126.896 K | Sell |
XRPETHXRP / Ethereum | KUCOIN | 0.0001367 ETH | −0.65% | 105.364 K | −67.71% | 0.0001379 ETH | 0.0001355 ETH | 81.367 K | Sell |
XRPGBPXRP / British Pound | BITSTAMP | 0.40796 GBP | +0.62% | 76.488 K | −34.42% | 0.40873 GBP | 0.40626 GBP | 61.082 K | Sell |
XRPBRLXRP / BRL | BINANCE | 2.744 BRL | +0.48% | 75.376 K | −39.21% | 2.753 BRL | 2.729 BRL | 74.295 K | Buy |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000770 BTC | +0.39% | 67.874 K | −76.30% | 0.00000770 BTC | 0.00000766 BTC | 96.265 K | Sell |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5196 USDC | +0.46% | 66.518 K | −73.43% | 0.5215 USDC | 0.5168 USDC | 81.255 K | Sell |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51952 USDC | +0.29% | 57.782 K | −79.90% | 0.52089 USDC | 0.51746 USDC | 46.926 K | Sell |
XRPBTCXRP / BTC | MEXC | 0.000007696 BTC | +0.23% | 55.882 K | +16.29% | 0.000007723 BTC | 0.000007639 BTC | 79.886 K | Sell |
XRPBNBXRP / Binance Coin | BINANCE | 0.000872 BNB | 0.00% | 52.494 K | −79.38% | 0.000876 BNB | 0.000870 BNB | 73.439 K | Sell |
XRPJPYXRP / JPY | BINANCE | 82.14 JPY | +0.48% | 42.498 K | −21.33% | 82.32 JPY | 81.29 JPY | 54.79 K | Neutral |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000768 BTC | 0.00% | 37.54 K | −77.15% | 0.00000770 BTC | 0.00000766 BTC | 49.665 K | Sell |
XRPETHXRP / ETH | MEXC | 0.0001374 ETH | 0.00% | 34.95 K | +16.56% | 0.0001379 ETH | 0.0001357 ETH | 35.393 K | Sell |
XRPUSDCXRP / USDC | MEXC | 0.51997 USDC | +0.34% | 31.02 K | −68.68% | 0.52205 USDC | 0.51712 USDC | 41.575 K | Sell |
XRPMXNXRP / MXN | BINANCE | 8.916 MXN | +0.39% | 17.303 K | +5.68% | 8.972 MXN | 8.890 MXN | 23.43 K | — |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5204 USDT | +0.56% | 16.565 K | −76.19% | 0.5215 USDT | 0.5179 USDT | 16.104 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.52044 USDT | +0.47% | 14.552 K | −89.02% | 0.52100 USDT | 0.51770 USDT | 9.528 K | Sell |
XRPTRXXRP / Tron | POLONIEX | 4.847 TRX | +7.76% | 2.447 K | +929.96% | 4.847 TRX | 4.847 TRX | 18 | Buy |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000769 BTC | 0.00% | 1.467 K | −59.50% | 0.00000769 BTC | 0.00000767 BTC | 2.703 K | Sell |
XRPUSDXRP / US Dollar | POLONIEX | 0.52084893 USD | +0.67% | 1.455 K | −55.53% | 0.52117414 USD | 0.51834980 USD | 2.703 K | Sell |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4967 USDC | +2.03% | 5 | — | 0.4967 USDC | 0.4868 USDC | 10 | Sell |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5209 TUSD | +0.46% | 0 | — | 0.5218 TUSD | 0.5184 TUSD | 20.345 K | Sell |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.519300 GUSD | +0.29% | 0 | — | 0.519300 GUSD | 0.519000 GUSD | 3.754 K | Sell |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05160 KCS | −0.46% | 0 | — | 0.05203 KCS | 0.05113 KCS | 7.453 K | Sell |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5207 FDUSD | +0.58% | 0 | — | 0.5223 FDUSD | 0.5176 FDUSD | 12.347 M | Sell |
XRPUSDDXRP / USDD | POLONIEX | 0.5236 USDD | +0.67% | 0 | — | 0.5237 USDD | 0.5196 USDD | 2.154 K | Sell |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5205 USDT | +0.52% | — | — | 0.5222 USDT | 0.5176 USDT | 31.18 M | Sell |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.520 USD | +0.23% | — | — | 0.525 USD | 0.515 USD | 4.767 K | Sell |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 4.610 WCRO | +0.45% | — | — | 4.641 WCRO | 4.566 WCRO | 9.21 K | Buy |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5206 USDT | +0.52% | — | — | 0.5224 USDT | 0.5177 USDT | 28.461 M | Sell |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51994 USD | +0.53% | — | — | 0.52146 USD | 0.51677 USD | 1.744 M | Sell |