Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5129 USDT | −1.16% | 195.709 M | +41.93% | 0.5216 USDT | 0.5082 USDT | 339.656 M | Strong sell |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.5128 USDT | −1.18% | 63.423 M | +60.50% | 0.5210 USDT | 0.5083 USDT | 112.29 M | Strong sell |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.51257 USDT | −1.20% | 56.022 M | +60.09% | 0.52084 USDT | 0.50800 USDT | 98.381 M | Strong sell |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.5126 USDT | −1.18% | 50.967 M | +63.89% | 0.5210 USDT | 0.5079 USDT | 46.888 M | Strong sell |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5116 USDT | −1.14% | 48.144 M | +51.03% | 0.5200 USDT | 0.5068 USDT | 43.88 M | Strong sell |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.5128 USDT | −1.18% | 22.037 M | +52.99% | 0.5210 USDT | 0.5083 USDT | 39.204 M | Strong sell |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.51250 USDT | −1.13% | 827.395 K | +142.64% | 0.52169 USDT | 0.50806 USDT | 1.516 M | Strong sell |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.5132 USDT | −1.08% | 670.68 K | +19.44% | 0.5211 USDT | 0.5082 USDT | 1.139 M | Strong sell |
XRPUSDT.PRIPPLE/TETHER USD PERPETUAL CONTRACT | — | 0.5130 USDT | −1.14% | 0 | — | 0.5212 USDT | 0.5080 USDT | 103.845 M | Strong sell |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.5130 USDT | −1.18% | — | — | 0.5210 USDT | 0.5081 USDT | 12.341 M | Strong sell |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5130 USDT | −1.12% | — | — | 0.5215 USDT | 0.5081 USDT | 118.973 M | Strong sell |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.5123 USDT | −1.14% | — | — | 0.5206 USDT | 0.5076 USDT | 37.378 M | Strong sell |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.5125 USDT | −1.20% | — | — | 0.5206 USDT | 0.5084 USDT | 417.489 K | Strong sell |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.51332 USDT | −0.92% | — | — | 0.51844 USDT | 0.50862 USDT | 77.648 K | Strong sell |