Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5168 USDT | +1.39% | 72.515 M | +55.27% | 0.5182 USDT | 0.5064 USDT | 46.267 M | Sell |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5168 USDT | +1.41% | 37.233 M | +34.64% | 0.5181 USDT | 0.5064 USDT | 18.06 M | Sell |
XRPUSDTXRPUSDT SPOT | BITGET | 0.51684 USDT | +1.42% | 30.777 M | −24.88% | 0.51800 USDT | 0.50644 USDT | 13.541 M | Sell |
XRPUSDTRipple / Tether US | WHITEBIT | 0.51695 USDT | +1.46% | 19.162 M | +45.15% | 0.51824 USDT | 0.50618 USDT | 10.829 M | Sell |
XRPUSDTRipple / Tether USD | HTX | 0.51684 USDT | +0.80% | 16.602 M | +6.35% | 0.51800 USDT | 0.50656 USDT | 18.439 M | Sell |
XRPUSDTRipple/Tether | OKX | 0.5168 USDT | +1.41% | 14.892 M | +139.92% | 0.5181 USDT | 0.5063 USDT | 12.284 M | Sell |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5168 USDT | +0.84% | 14.813 M | +43.64% | 0.5182 USDT | 0.5056 USDT | 15.122 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5168 USDT | +1.37% | 10.463 M | +24.54% | 0.5182 USDT | 0.5071 USDT | 4.291 M | Sell |
XRPUSDTXRP / USDT | MEXC | 0.5169 USDT | +1.43% | 4.984 M | +47.34% | 0.5181 USDT | 0.5064 USDT | 1.311 M | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.51683 USDT | +1.43% | 4.522 M | +21.58% | 0.51805 USDT | 0.50641 USDT | 1.604 M | Sell |
XRPUSDTRipple/Tether | GATEIO | 0.51680 USDT | +1.41% | 4.014 M | +12.72% | 0.51813 USDT | 0.50635 USDT | 1.914 M | Sell |
XRPUSDTRIPPLE/USD TETHER | — | 0.5169 USDT | +1.37% | 1.896 M | +33.58% | 0.5183 USDT | 0.5064 USDT | 1.042 M | Sell |
XRPUSDTRipple / USD Tether | TIMEX | 0.517060 USDT | +1.40% | 1.817 M | +68.60% | 0.518020 USDT | 0.508900 USDT | 1.053 M | Sell |
XRPUSDTRipple / Tether | HITBTC | 0.516812 USDT | +1.43% | 1.398 M | +46.24% | 0.517948 USDT | 0.506646 USDT | 785.513 K | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5168 USDT | +1.39% | 1.102 M | +42.45% | 0.5179 USDT | 0.5065 USDT | 695.197 K | Sell |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5167 USDT | +1.33% | 687.887 K | +66.90% | 0.5177 USDT | 0.5065 USDT | 252.701 K | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5176 USDT | +1.57% | 581.518 K | +155.29% | 0.5180 USDT | 0.5067 USDT | 194.381 K | Sell |
XRPUSDTRipple / Tether USD | KRAKEN | 0.51674 USDT | +1.53% | 203.712 K | −22.37% | 0.51753 USDT | 0.50659 USDT | 93.251 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5179 USDT | +1.51% | 160.163 K | +124.72% | 0.5182 USDT | 0.5090 USDT | 105.518 K | Sell |
XRPUSDTRipple / Tether | DELTA | 0.5174 USDT | +1.41% | 134.383 K | +97.21% | 0.5186 USDT | 0.5072 USDT | 65.364 K | Sell |
XRPUSDTRipple / Tether | EXMO | 0.5170 USDT | +1.43% | 76.175 K | +39.94% | 0.5179 USDT | 0.5063 USDT | 35.428 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.51744 USDT | +1.56% | 23.826 K | −35.95% | 0.51777 USDT | 0.50694 USDT | 36.059 K | Sell |
XRPUSDTRipple / USDT | UPBIT | 0.5141 USDT | +1.03% | 2.468 K | −80.30% | 0.5141 USDT | 0.5077 USDT | 2.073 K | Sell |
XRPUSDTRIPPLE/TETHER USD | — | 0.51678 USDT | +1.41% | 0 | — | 0.51805 USDT | 0.50648 USDT | 264.031 K | Sell |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.51680 USDT | +1.41% | — | — | 0.51812 USDT | 0.50640 USDT | 10.74 M | Sell |