Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5140 USDT | +0.84% | 98.969 M | +122.63% | 0.5182 USDT | 0.5064 USDT | 109.944 M | Sell |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5139 USDT | +0.84% | 42.642 M | +60.34% | 0.5181 USDT | 0.5064 USDT | 35.803 M | Sell |
XRPUSDTXRPUSDT SPOT | BITGET | 0.51396 USDT | +0.86% | 32.025 M | −17.48% | 0.51800 USDT | 0.50644 USDT | 22.828 M | Sell |
XRPUSDTRipple / Tether US | WHITEBIT | 0.51376 USDT | +0.84% | 22.552 M | +71.80% | 0.51824 USDT | 0.50618 USDT | 20.313 M | Sell |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5141 USDT | +0.31% | 19.045 M | +92.45% | 0.5182 USDT | 0.5056 USDT | 25.591 M | Sell |
XRPUSDTRipple/Tether | OKX | 0.5142 USDT | +0.90% | 18.53 M | +220.11% | 0.5181 USDT | 0.5063 USDT | 20.718 M | Sell |
XRPUSDTRipple / Tether USD | HTX | 0.51411 USDT | +0.27% | 17.191 M | +14.63% | 0.51800 USDT | 0.50656 USDT | 23.477 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5142 USDT | +0.86% | 11.153 M | +48.34% | 0.5182 USDT | 0.5066 USDT | 7.826 M | Sell |
XRPUSDTRipple/Tether | GATEIO | 0.51413 USDT | +0.88% | 4.982 M | +57.08% | 0.51813 USDT | 0.50635 USDT | 4.374 M | Sell |
XRPUSDTXRP / USDT | MEXC | 0.5139 USDT | +0.84% | 4.959 M | +38.22% | 0.5181 USDT | 0.5064 USDT | 2.48 M | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.51411 USDT | +0.89% | 4.811 M | +37.30% | 0.51805 USDT | 0.50632 USDT | 2.804 M | Sell |
XRPUSDTRipple / USD Tether | TIMEX | 0.514260 USDT | +0.85% | 2.188 M | +104.96% | 0.518020 USDT | 0.508900 USDT | 2.066 M | Sell |
XRPUSDTRIPPLE/USD TETHER | — | 0.5141 USDT | +0.82% | 2.166 M | +55.12% | 0.5183 USDT | 0.5063 USDT | 1.907 M | Sell |
XRPUSDTRipple / Tether | HITBTC | 0.514223 USDT | +0.92% | 1.542 M | +73.43% | 0.517948 USDT | 0.506646 USDT | 1.376 M | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5139 USDT | +0.82% | 1.404 M | +86.96% | 0.5179 USDT | 0.5065 USDT | 1.468 M | Sell |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5142 USDT | +0.84% | 742.579 K | +65.72% | 0.5177 USDT | 0.5065 USDT | 562.684 K | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5141 USDT | +0.88% | 723.227 K | +273.94% | 0.5180 USDT | 0.5064 USDT | 519.615 K | Sell |
XRPUSDTRipple / Tether USD | KRAKEN | 0.51406 USDT | +1.00% | 253.51 K | −6.72% | 0.51753 USDT | 0.50659 USDT | 224.096 K | Sell |
XRPUSDTRipple / Tether | DELTA | 0.5146 USDT | +0.86% | 155.013 K | +105.09% | 0.5186 USDT | 0.5072 USDT | 132.248 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5143 USDT | +0.80% | 148.952 K | +70.59% | 0.5182 USDT | 0.5071 USDT | 115.803 K | Sell |
XRPUSDTRipple / Tether | EXMO | 0.5142 USDT | +0.88% | 96.664 K | +82.26% | 0.5179 USDT | 0.5063 USDT | 87.839 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.51383 USDT | +0.85% | 38.173 K | +4.72% | 0.51777 USDT | 0.50694 USDT | 69.131 K | Sell |
XRPUSDTRipple / USDT | UPBIT | 0.5170 USDT | +1.60% | 3.331 K | −67.16% | 0.5170 USDT | 0.5077 USDT | 4.098 K | Sell |
XRPUSDTRIPPLE/TETHER USD | — | 0.51409 USDT | +0.88% | 0 | — | 0.51805 USDT | 0.50648 USDT | 602.814 K | Sell |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.51416 USDT | +0.89% | — | — | 0.51812 USDT | 0.50640 USDT | 18.517 M | Sell |