Market indices
All indices in one place
A market index measures the performance of a basket of assets to help get an idea of market or a sector sentiment. Below you can see, browse, and compare major indices, US indices, and more.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 5319.18 | +0.30% | 15.92 | 5325.32 | 5303.40 | Buy |
 IXICUS Composite Index | 16789.63 | +0.62% | 103.67 | 16807.72 | 16695.69 | Buy |
 DJIDow Jones Industrial Average Index | 40002.95 | −0.00% | −0.65 | 40077.40 | 39911.05 | Buy |
 VIXCBOE Volatility Index | 12.28 | +2.42% | 0.29 | 12.32 | 12.15 | Sell |
 TSXS&P/TSX Composite index | 22465.37 | +0.74% | 165.54 | 22468.62 | 22301.06 | Strong buy |
 UKXUK 100 INDEX | 8424.21 | +0.05% | 3.96 | 8451.64 | 8417.95 | Buy |
 DAXDAX Index | 18768.96 | +0.35% | 64.54 | 18804.00 | 18710.13 | Buy |
 PX1CAC 40 Index | 8195.97 | +0.35% | 28.47 | 8221.30 | 8175.46 | Buy |
 FTMIBMILANO ITALIA BORSA INDEX | 34825.02 | −1.62% | −573.79 | 35118.73 | 34804.08 | Buy |
 NI225Nikkei 225 Index | 39069.61 | +0.73% | 282.30 | 39437.16 | 38703.70 | Strong buy |
 KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI) | 2742.15 | +0.64% | 17.53 | 2756.41 | 2734.64 | Strong buy |
 000001SSE Composite Index | 3171.1450 | +0.54% | 17.1186 | 3174.2659 | 3155.9902 | Strong buy |
 399001Shenzhen Component Index | 9750.8223 | +0.43% | 41.4004 | 9779.3604 | 9701.8496 | Buy |
 HSIHang Seng Index | 19636.22 | +0.42% | 82.61 | 19706.12 | 19574.56 | Buy |
 STISTRAITS TIMES INDEX | 3314.06 | +0.02% | 0.58 | 3318.24 | 3306.32 | Buy |
 XJOS&P/ASX 200 Index | 7863.7 | +0.63% | 49.3 | 7873.8 | 7814.4 | Buy |
 NZ50GS&P/NZX 50 Gross Index | 11735.71 | +0.31% | 35.92 | 11739.45 | 11661.00 | Sell |
 TAIEXTWSE Capitalization Weighted Stock Index | 21271.63 | +0.06% | 13.16 | 21338.35 | 21102.18 | Buy |
 FBMKLCIFTSE Bursa Malaysia KLCI Index | 1627.50 | +0.67% | 10.88 | 1629.81 | 1618.28 | Strong buy |
 COMPOSITEIDX Composite Index | 7266.6909 | −0.69% | −50.5469 | 7374.5469 | 7243.0122 | Buy |
 SX5ESTOXX 50 | 5074.35 | +0.20% | 10.20 | 5079.04 | 5060.62 | Buy |
 IBCIBEX 35 Index | 11339.50 | +0.10% | 11.80 | 11371.50 | 11312.80 | Buy |
 SMISwiss Market Index | 12037.99 | +0.76% | 91.33 | 12046.39 | 11992.42 | Strong buy |
 WIG20WIG20 Index | 2593.10 | +0.70% | 18.14 | 2600.53 | 2581.95 | Buy |
 AEXAEX-Index | 914.95 | +0.19% | 1.70 | 915.06 | 912.66 | Buy |
 BEL20BEL 20 Index | 4006.94 | +0.05% | 2.14 | 4015.16 | 3997.77 | Buy |
 IMOEXMOEX Russia Index | 3468.09 | −0.97% | −33.80 | 3521.72 | 3468.09 | Buy |
 OMXH25OMX Helsinki 25 Index | 4713.0626 | +0.14% | 6.5250 | 4733.3586 | 4713.0626 | Buy |
 OMXS30OMX Stockholm 30 Index | 2632.1699 | +1.15% | 29.9704 | 2632.1699 | 2607.9262 | Strong buy |
 OMXC25OMX Copenhagen 25 Index | 1983.77100 | −0.57% | −11.33790 | 2000.91420 | 1983.52510 | Buy |
 BELEX15BELEX 15 Index | 985.52 | −0.47% | −4.65 | 986.70 | 976.89 | Sell |
 OMXRGIOMX Riga Gross Index | 1229.6046 | −0.01% | −0.0861 | 1238.2027 | 1225.0244 | Strong sell |
 OMXTGIOMX Tallinn Gross Index | 1747.3390 | −0.91% | −16.0261 | 1765.7872 | 1747.3390 | Strong sell |
 OMXVGIOMX Vilnius Gross Index | 972.5605 | −0.13% | −1.2762 | 975.2857 | 970.8736 | Buy |
 XU100BIST 100 Index | 10739.57 | +0.90% | 95.99 | 10775.00 | 10633.93 | Strong buy |
 TA35TA-35 Index | 1980.630 | +1.08% | 21.090 | 1980.630 | 1954.810 | Strong buy |
 SA40SOUTH AFRICA TOP 40 INDEX | 73733.79 | +0.71% | 520.04 | 73915.71 | 73209.09 | Strong buy |
 NIFTYNifty 50 Index | 22502.00 | +0.16% | 35.90 | 22520.25 | 22470.05 | Strong buy |
 SENSEXS&P BSE SENSEX Index | 74005.94 | +0.12% | 88.91 | 74162.76 | 73920.63 | Strong buy |
 DFMGIDFM General Index | 4067.20 | −0.03% | −1.05 | 4082.15 | 4055.05 | Sell |
 TASITadawul All Shares Index | 12125.360 | −0.60% | −73.020 | 12179.430 | 12059.170 | Sell |
 GNRIQE Index | 9677.17 | −0.32% | −30.64 | 9726.56 | 9648.03 | Sell |
 BHBXBahrain All Share Index | 2018.001 | +0.11% | 2.261 | 2019.851 | 2015.595 | Sell |
 EGX30EGX 30 Index | 27228.800 | −0.32% | −87.000 | 27636.600 | 27170.100 | Buy |
 IBOVBovespa Index | 128532.21 | +0.30% | 381.50 | 128730.25 | 127487.97 | Strong buy |
 MES&P/BMV IPC Index | 57482.98 | −0.17% | −100.10 | 57725.82 | 57270.53 | Buy |
 IMVS&P MERVAL Index | 1486225.720 | +0.87% | 12762.420 | 1489242.280 | 1454807.780 | Buy |
 ICAPMSCI COLCAP Index | 1436.45 | +0.51% | 7.27 | 1438.17 | 1430.22 | Strong buy |
 SP_IPSAS&P IPSA Index | 6681.730 | +0.34% | 22.750 | 6693.380 | 6658.980 | Strong buy |
 SPBLPGPTS&P/BVL Peru General Index TR (PEN) | 30422.790 | +0.97% | 292.870 | 30461.830 | 29932.490 | Strong buy |
 BUXBudapest Stock Exchange Index | 68088.24 | −1.11% | −766.41 | 68870.26 | 67865.60 | Buy |
 GDATHEX Composite Index | 1502.79 | +0.83% | 12.33 | 1505.07 | 1495.66 | Strong buy |
 BETBucharest Exchange Trading Index | 17495.92 | +0.77% | 133.13 | 17608.86 | 17362.79 | Buy |
 IDX30IDX 30 Index | 457.7430 | −1.51% | −7.0150 | 468.5180 | 456.1070 | Sell |
 TRJEFFCRBThomson Reuters/CoreCommodity CRB Index | 287.6930 | 0.00% | 0.0000 | 287.6930 | 287.6930 | Sell |
| US30USDUS Wall St 30 | 40002.6 | +0.01% | 3.1 | 40078.6 | 39902.0 | Buy |
| RUAUS Small Cap 3000 Index | 3041.4340 | +0.31% | 9.4426 | 3044.5654 | 3032.7087 | Buy |
 OSXPHLX Oil Service Sector | 89.09 | +1.15% | 1.01 | 89.36 | 88.12 | Strong buy |
 HK33HKDHong Kong 33 | 19510.4 | −1.09% | −216.0 | 19732.4 | 19495.4 | Buy |
 RUIUS Small Cap 1000 Index | 2915.0800 | +0.40% | 11.7529 | 2915.0800 | 2903.9700 | Buy |
| XMINYSE Arca Major Market Index | 3692.2569 | −0.02% | −0.9186 | 3701.0058 | 3688.3120 | Buy |
| UTYPHLX Utility Sector | 920.77 | −0.16% | −1.47 | 923.06 | 918.73 | Buy |
 MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index | 89.3479 | −2.70% | −2.4785 | 91.8264 | 89.3479 | Sell |
| DEU40GERMAN STOCK INDEX (DAX) | 18768.97 | +0.35% | 64.54 | 18804.00 | 18710.13 | Buy |
 AEXAEX | 914.96 | +0.19% | 1.70 | 915.06 | 912.66 | Buy |
 SSMISWISS MARKET INDEX | 12038.00 | +0.76% | 91.35 | 12046.39 | 11992.42 | Strong buy |
| HGXPHLX Housing Sector | 713.71 | +0.31% | 2.19 | 714.76 | 709.65 | Buy |
 RUTUS Small Cap 2000 Index | 2108.6763 | +0.62% | 12.9606 | 2109.6964 | 2095.0013 | Buy |
| NL25EURNetherlands 25 | 916.870 | +0.27% | 2.445 | 917.445 | 913.400 | Strong buy |
 DE30EURGermany 30 | 18769.6 | +0.20% | 38.0 | 18815.5 | 18731.6 | Buy |
 NZ50GNZX 50 INDEX | 11735.70 | +0.31% | 35.92 | 11739.45 | 11661.00 | Sell |
 XAXNYSE American Composite Index | 5002.0170 | +0.62% | 30.8353 | 5006.8435 | 4955.0867 | Buy |
| AU200AUDAustralia 200 | 7862.0 | +0.20% | 16.0 | 7877.0 | 7842.5 | Buy |
| DJIDow Jones Industrial Average Index | 40002.95 | −0.00% | −0.65 | 40077.40 | 39911.05 | Buy |
 XAUPHLX GOLD and SILVER SECTOR INDEX | 151.39 | +1.45% | 2.16 | 151.48 | 148.30 | Buy |
| HSIHang Seng Index | 19636.23 | +0.42% | 82.61 | 19706.12 | 19574.56 | Buy |
| NYANYSE Composite Index | 18393.6789 | +0.03% | 5.4171 | 18421.9171 | 18356.1825 | Buy |
| IBEX35IBEX 35 | 11339.49 | +0.10% | 11.80 | 11371.50 | 11312.80 | Buy |
| CAC40CAC 40 | 8195.98 | +0.35% | 28.47 | 8221.30 | 8175.46 | Buy |
| VIXVOLATILITY S&P 500 | 12.26 | +2.34% | 0.28 | 12.32 | 12.15 | Sell |
| SOXPHLX Semiconductor | 5085.98 | +2.07% | 102.96 | 5090.42 | 4999.41 | Buy |
 SXXPSTOXX 600 | 523.90 | +0.18% | 0.95 | 524.25 | 522.65 | Buy |