Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 102.65 USDT | −0.53% | 22.218 M | +10.57% | 103.65 USDT | 102.03 USDT | 9.124 K | Buy |
AAVEUSDTAAVE / TetherUS | BINANCE | 102.50 USDT | −0.61% | 5.305 M | +50.70% | 103.54 USDT | 101.98 USDT | 1.2 K | Buy |
AAVEUSDTAave / Tether USD | POLONIEX | 102.77 USDT | −0.46% | 5.237 M | +24.97% | 103.65 USDT | 102.10 USDT | 1.906 K | Buy |
AAVEUSDTAAVE / Tether USD | HTX | 102.5629 USDT | −2.04% | 3.441 M | +1.96% | 105.2510 USDT | 102.0124 USDT | 14.077 K | Buy |
AAVEUSDTAave / Tether | HITBTC | 102.4703 USDT | −0.64% | 2.496 M | +68.43% | 103.5520 USDT | 101.9961 USDT | 1.017 K | Buy |
AAVEUSDTAave / Tether | KUCOIN | 102.510 USDT | −0.59% | 1.829 M | +147.11% | 103.524 USDT | 102.002 USDT | 99 | Buy |
AAVEUSDAave / United States Dollar | COINBASE | 102.43 USD | −0.72% | 1.318 M | +25.03% | 103.41 USD | 101.95 USD | 369 | Buy |
AAVEKRWAave / KRW | UPBIT | 143450.0 KRW | −0.80% | 886.582 K | +19.39% | 145100.0 KRW | 143000.0 KRW | 932 | Buy |
AAVEUSDTAave / Tether US | WHITEBIT | 102.6085 USDT | −0.47% | 842.862 K | +81.88% | 103.5904 USDT | 101.9591 USDT | 523 | Buy |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 102.53 USDT | −0.55% | 596.168 K | +41.52% | 103.56 USDT | 101.95 USDT | 157 | Buy |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001512 BTC | −0.66% | 137.076 K | −30.29% | 0.001526 BTC | 0.001507 BTC | 47 | Neutral |
AAVEUSDAAVE / US Dollar | BINANCE | 102.452252 USD | −0.74% | 131.294 K | −29.99% | 103.448868 USD | 101.964027 USD | 47 | Buy |
AAVEUSDAave / U. S. Dollar | KRAKEN | 102.41 USD | −1.11% | 71.734 K | −42.06% | 103.11 USD | 101.89 USD | 29 | Buy |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001514 BTC | −0.66% | 70.89 K | +52.48% | 0.001527 BTC | 0.001506 BTC | 49 | Neutral |
AAVEETHAAVE / Ethereum | BINANCE | 0.02717 ETH | −0.40% | 62.15 K | +103.09% | 0.02739 ETH | 0.02713 ETH | 9 | Sell |
AAVEKRWAAVE / South Korean Won | BITHUMB | 143900.0000 KRW | −0.69% | 56.469 K | −30.12% | 144500.0000 KRW | 143900.0000 KRW | 102 | Buy |
AAVEEURAave / Euro | COINBASE | 94.26 EUR | −0.81% | 56.104 K | +78.91% | 94.56 EUR | 94.26 EUR | 6 | Buy |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 102.447200 USD | −0.23% | 52.186 K | +217.64% | 102.649200 USD | 102.122200 USD | 4 | Buy |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 102.00 USD | −1.42% | 41.127 K | −63.36% | 103.49 USD | 102.00 USD | 48 | Buy |
AAVEETHAave / Ethereum | HITBTC | 0.027187 ETH | −0.37% | 25.099 K | −3.77% | 0.027404 ETH | 0.027098 ETH | 7 | Sell |
AAVEBTCAave / Bitcoin | COINBASE | 0.001508 BTC | −0.33% | 21.908 K | −49.26% | 0.001516 BTC | 0.001508 BTC | 16 | Neutral |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00153585 BTC | +1.94% | 18.887 K | +420.51% | 0.00153930 BTC | 0.00150881 BTC | 180 | Buy |
AAVEGBPAave / British Pound | COINBASE | 80.08 GBP | −1.29% | 14.773 K | +98.59% | 80.35 GBP | 80.00 GBP | 17 | Buy |
AAVETRYAave / Turkish lira | WHITEBIT | 3314 TRY | −0.60% | 13.164 K | +39.13% | 3345 TRY | 3287 TRY | 11 | Buy |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 102.56 USD | −1.41% | 12.804 K | +1297.44% | 105.64 USD | 102.56 USD | 121 | Buy |
AAVEEURAave / Euro | KRAKEN | 94.24 EUR | −0.98% | 12.776 K | +22.34% | 94.83 EUR | 94.24 EUR | 1 | Buy |
AAVETRYAAVE / Turkish Lira | BINANCE | 3338 TRY | −0.92% | 12.097 K | −29.88% | 3398 TRY | 3300 TRY | 118 | Buy |
AAVEBTCAave / Bitcoin | HITBTC | 0.0015124 BTC | −0.70% | 11.161 K | −35.76% | 0.0015277 BTC | 0.0015077 BTC | 4 | Neutral |
AAVEUSDAave / US Dollar | HITBTC | 102.4982216 USD | −0.71% | 10.66 K | −37.98% | 103.5038596 USD | 102.0032626 USD | 4 | Buy |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001511 BTC | −0.20% | 8.466 K | +325.47% | 0.001526 BTC | 0.001511 BTC | 33 | Neutral |
AAVEUSTAAVE / UST | BITFINEX | 102.43000000 USDT | −0.88% | 7.481 K | +99.09% | 103.46000000 USDT | 102.08000000 USDT | 5 | Buy |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001510 BTC | −0.66% | 6.244 K | +78.01% | 0.001512 BTC | 0.001510 BTC | 0 | Neutral |
AAVEUSDTAAVE / TETHER | COINEX | 102.86 USDT | −0.40% | 5.596 K | +53.46% | 103.55 USDT | 102.00 USDT | 1 | Buy |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 102.86 USDT | −0.50% | 5.46 K | −38.87% | 102.86 USDT | 102.09 USDT | 11 | Buy |
AAVEEURAAVE / Euro | BITSTAMP | 94.01 EUR | −0.63% | 3.276 K | +11.86% | 94.04 EUR | 94.01 EUR | 1 | Buy |
AAVEUSDAAVE / Dollar | BITFINEX | 102.57000000 USD | −0.75% | 2.285 K | +68.46% | 103.47000000 USD | 102.39000000 USD | 3 | Buy |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001513 BTC | −0.79% | 2.278 K | +29.90% | 0.001526 BTC | 0.001513 BTC | 3 | Neutral |
AAVEETHAave / Ethereum | KRAKEN | 0.0275 ETH | +0.36% | 2.176 K | +1.08% | 0.0275 ETH | 0.0273 ETH | 1 | Sell |
AAVEUSDCAAVE / USD COIN | COINEX | 102.89 USDC | −0.22% | 1.986 K | −4.17% | 103.72 USDC | 101.76 USDC | 1 | Buy |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00151187 BTC | −1.02% | 1.961 K | −3.44% | 0.00152576 BTC | 0.00151187 BTC | 1 | Neutral |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001518 BTC | −0.07% | 1.886 K | +73.54% | 0.001518 BTC | 0.001518 BTC | 1 | Neutral |
AAVEUSDAave / US Dollar | POLONIEX | 102.691152 USD | −0.27% | 1.759 K | +78.70% | 102.691152 USD | 102.691152 USD | 1 | Buy |
AAVEBTCAave / BTC | UPBIT | 0.001535000 BTC | +2.13% | 1.29 K | +33.24% | 0.001535000 BTC | 0.001535000 BTC | 12 | Buy |
AAVEGBPAave / British Pound | KRAKEN | 80.24 GBP | −0.64% | 364 | +11.38% | 80.24 GBP | 80.24 GBP | 0 | Buy |
AAVEUSDCAave / USD Coin | HITBTC | 102.232 USDC | −1.23% | 79 | +14.05% | 102.524 USDC | 102.049 USDC | 0 | Buy |
AAVEHITAave / HitBTC Token | HITBTC | 368.81 HIT | +3.39% | 0 | 0.00% | 368.81 HIT | 368.81 HIT | 0 | Sell |
AAVEKCSAave / KuCoin Token | KUCOIN | 10.1841 KCS | −0.71% | 0 | — | 10.3262 KCS | 10.1841 KCS | 1 | Buy |
AAVEUSDTAAVE / TETHER | WOONETWORK | 102.52 USDT | −0.66% | — | — | 103.55 USDT | 102.00 USDT | 224 | Buy |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 102.68 USDT | −0.54% | — | — | 103.65 USDT | 102.02 USDT | 32.795 K | Buy |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 15.76 WFTM | +0.02% | — | — | 15.77 WFTM | 15.69 WFTM | 0 | Buy |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 12.16 USD | −2.40% | — | — | 12.47 USD | 12.11 USD | 2 | Neutral |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 102.6006 USDT | −0.57% | — | — | 103.6172 USDT | 102.0172 USDT | 5.11 K | Buy |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 102.65 USD | −0.63% | — | — | 103.46 USD | 101.86 USD | 15 | Buy |