Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4495 USDT | +0.60% | 126.959 M | +104.99% | 0.4512 USDT | 0.4434 USDT | 35.045 M | Sell |
ADAUSDTCardano / TetherUS | BINANCE | 0.4491 USDT | +0.56% | 28.026 M | +98.94% | 0.4509 USDT | 0.4434 USDT | 6.266 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.449107 USDT | −0.39% | 18.141 M | +6.05% | 0.451282 USDT | 0.440759 USDT | 18.832 M | Sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.44873 USDT | +0.39% | 14.234 M | +39.05% | 0.45118 USDT | 0.44392 USDT | 2.136 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4494775 USDT | +0.64% | 12.892 M | +46.36% | 0.4507774 USDT | 0.4434778 USDT | 2.67 M | Sell |
ADAUSDCardano / United States Dollar | COINBASE | 0.4489 USD | +0.52% | 3.259 M | +18.94% | 0.4504 USD | 0.4431 USD | 565.525 K | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4493 USDT | +0.60% | 2.742 M | +41.96% | 0.4507 USDT | 0.4433 USDT | 275.448 K | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.449367 USDT | +0.65% | 2.647 M | +224.43% | 0.450946 USDT | 0.443474 USDT | 754.319 K | Sell |
ADAUSDCCardano / USD Coin | BINANCE | 0.4488 USDC | +0.54% | 2.513 M | +62.17% | 0.4504 USDC | 0.4434 USDC | 490.039 K | Sell |
ADABTCCardano / Bitcoin | BINANCE | 0.00000658 BTC | −0.15% | 1.72 M | +128.52% | 0.00000660 BTC | 0.00000656 BTC | 309.444 K | Sell |
ADAUSDCardano / US Dollar | BINANCE | 0.449 USD | +0.45% | 1.646 M | +128.97% | 0.451 USD | 0.444 USD | 303.718 K | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4492 USDT | +0.63% | 1.257 M | +312.51% | 0.4509 USDT | 0.4433 USDT | 24.664 K | Sell |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.448927 USD | +0.61% | 749.161 K | +25.53% | 0.450058 USD | 0.443748 USD | 216.522 K | Sell |
ADATRYCardano / Turkish Lira | BINANCE | 14.51 TRY | +0.55% | 626.092 K | +184.78% | 14.54 TRY | 14.32 TRY | 82.584 K | Sell |
ADAEURCardano / Euro | KRAKEN | 0.414575 EUR | +0.78% | 403.049 K | +64.11% | 0.414575 EUR | 0.408856 EUR | 12.213 K | Sell |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000658 BTC | +0.15% | 390.838 K | −60.41% | 0.00000660 BTC | 0.00000654 BTC | 30.095 K | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4490 USDT | +0.58% | 318.462 K | +58.56% | 0.4507 USDT | 0.4432 USDT | 54.982 K | Sell |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000659 BTC | +0.15% | 237.165 K | +155.41% | 0.00000661 BTC | 0.00000655 BTC | 45.121 K | Sell |
ADAEURCardano / Euro | BINANCE | 0.4135 EUR | +0.39% | 201.464 K | +106.00% | 0.4152 EUR | 0.4085 EUR | 41.924 K | Sell |
ADAETHCardano / Ethereum | BINANCE | 0.0001184 ETH | +0.25% | 145.378 K | +250.18% | 0.0001186 ETH | 0.0001180 ETH | 6.899 K | Sell |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.453103 USD | +0.64% | 137.205 K | +216.19% | 0.454223 USD | 0.447044 USD | 11.246 K | Sell |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4490 USDC | +0.51% | 136.969 K | +316.66% | 0.4506 USDC | 0.4435 USDC | 31.784 K | Sell |
ADABTCCardano / Bitcoin | COINBASE | 0.00000660 BTC | 0.00% | 114.061 K | +188.19% | 0.00000660 BTC | 0.00000656 BTC | 10.684 K | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.450203 USDT | +0.81% | 107.924 K | +49.84% | 0.450203 USDT | 0.444714 USDT | 3.432 K | Sell |
ADAUAHCardano / Hryvnia | WHITEBIT | 20.347225 UAH | +0.47% | 96.616 K | +93.53% | 20.425090 UAH | 20.116823 UAH | 17.422 K | Sell |
ADAGBPCardano / British Pound | COINBASE | 0.3529 GBP | +0.94% | 96.057 K | +37.12% | 0.3593 GBP | 0.3486 GBP | 53.966 K | Sell |
ADAEURCardano / Euro | BITSTAMP | 0.41445 EUR | +0.76% | 91.786 K | −29.05% | 0.41445 EUR | 0.40835 EUR | 493 | Sell |
ADAEURCardano / Euro | COINBASE | 0.4141 EUR | +0.58% | 90.961 K | +8.69% | 0.4151 EUR | 0.4086 EUR | 4.073 K | Sell |
ADATRYCardano / Turkish lira | WHITEBIT | 14.550698 TRY | +0.70% | 85.069 K | +119.22% | 14.550698 TRY | 14.339473 TRY | 15.627 K | Sell |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.44857 USD | +0.46% | 76.376 K | +33.48% | 0.44999 USD | 0.44305 USD | 2.864 K | Sell |
ADAUSDCardano / US Dollar | EXMO | 0.4798 USD | −0.50% | 75.39 K | −0.23% | 0.4828 USD | 0.4798 USD | 11.676 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.451 USDT | +1.12% | 62.699 K | +47.35% | 0.451 USDT | 0.445 USDT | 2.277 K | Sell |
ADAETHCardano / Ether | COINBASE | 0.000118 ETH | 0.00% | 58.233 K | +87.89% | 0.000118 ETH | 0.000118 ETH | 13.087 K | Sell |
ADABRLCardano / BRL | BINANCE | 2.370 BRL | +0.47% | 52.089 K | +70.06% | 2.378 BRL | 2.345 BRL | 7.647 K | Sell |
ADAGBPCardano / British Pound | KRAKEN | 0.35289 GBP | +0.70% | 50.135 K | +50.92% | 0.35289 GBP | 0.34861 GBP | 9.636 K | Sell |
ADABTCCardano / BTC | MEXC | 0.000006575 BTC | −0.38% | 47.95 K | +8.16% | 0.000006609 BTC | 0.000006555 BTC | 7.298 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4497 USDT | +0.45% | 42.408 K | −56.58% | 0.4507 USDT | 0.4437 USDT | 9.234 K | Sell |
ADAEURCardano / Euro | WHITEBIT | 0.412704 EUR | +0.66% | 42.132 K | +225.25% | 0.413770 EUR | 0.407786 EUR | 2.351 K | Sell |
ADABNBCardano / Binance Coin | BINANCE | 0.000741 BNB | +0.14% | 40.098 K | +123.22% | 0.000741 BNB | 0.000729 BNB | 25.414 K | Sell |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4495 USDC | +0.51% | 38.95 K | +286.35% | 0.4504 USDC | 0.4430 USDC | 2.573 K | Sell |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000660 BTC | +0.15% | 38.004 K | +102.35% | 0.00000660 BTC | 0.00000656 BTC | 508 | Sell |
ADAETHCardano / Ethereum | HITBTC | 0.000118484 ETH | +0.01% | 35.178 K | −3.37% | 0.000119336 ETH | 0.000117451 ETH | 1.253 K | Sell |
ADAUSDCCardano / USDC | MEXC | 0.449189 USDC | +0.36% | 33.576 K | +11.72% | 0.449197 USDC | 0.444377 USDC | 4.445 K | Sell |
ADAETHCardano / Ethereum | KRAKEN | 0.0001186 ETH | +0.68% | 32.56 K | −59.34% | 0.0001186 ETH | 0.0001186 ETH | 35 | Sell |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000657 BTC | +0.46% | 30.645 K | +31.18% | 0.00000657 BTC | 0.00000656 BTC | 98 | Sell |
ADABTCCardano / Bitcoin | HITBTC | 0.000006587 BTC | −0.03% | 18.395 K | +51.86% | 0.000006602 BTC | 0.000006557 BTC | 2.265 K | Sell |
ADAUSDCardano / US Dollar | HITBTC | 0.448952933 USD | +0.65% | 17.526 K | +51.97% | 0.450380980 USD | 0.443634227 USD | 2.173 K | Sell |
ADABTCCardano / Bitcoin | EXMO | 0.00000659 BTC | −0.15% | 15.242 K | +75.39% | 0.00000661 BTC | 0.00000654 BTC | 1.772 K | Sell |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001169 ETH | −1.68% | 12.099 K | −55.99% | 0.0001169 ETH | 0.0001169 ETH | 59 | Strong sell |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4496 USDC | +0.54% | 6.164 K | +34.04% | 0.4510 USDC | 0.4429 USDC | 681 | Sell |
ADABTCCardano / Bitcoin | HTX | 0.00000659 BTC | −0.60% | 6.074 K | −23.52% | 0.00000662 BTC | 0.00000652 BTC | 3.231 K | Sell |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.67539 AUD | +0.46% | 5.475 K | −35.05% | 0.67539 AUD | 0.66805 AUD | 3.119 K | Sell |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000065902 BTC | −0.42% | 4.51 K | −12.67% | 0.0000066200 BTC | 0.0000065535 BTC | 730 | Sell |
ADAJPYCardano / JPY | BINANCE | 70.67 JPY | +0.45% | 2.06 K | −25.08% | 70.67 JPY | 70.35 JPY | 503 | Sell |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000660 BTC | −0.60% | 1.444 K | +137.48% | 0.00000669 BTC | 0.00000658 BTC | 3.221 K | Sell |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000658 BTC | −1.20% | 1.322 K | +57.26% | 0.00000665 BTC | 0.00000658 BTC | 2.94 K | Strong sell |
ADAUSDCardano / US Dollar | POLONIEX | 0.44692110 USD | −0.87% | 1.123 K | +42.76% | 0.45215738 USD | 0.44692110 USD | 2.94 K | Sell |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4444 USDC | 0.00% | 1.116 K | +182.93% | 0.4444 USDC | 0.4444 USDC | 2.3 K | Sell |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4298 USDC | +1.99% | 41 | 0.00% | 0.4298 USDC | 0.4298 USDC | 95 | Sell |
ADAUSDCCardano / USD Coin | HITBTC | 0.44947 USDC | +0.52% | 33 | −43.12% | 0.44957 USDC | 0.44457 USDC | 44 | Sell |
ADAHITCardano / HitBTC Token | HITBTC | 1.68 HIT | −1.75% | 0 | 0.00% | 1.68 HIT | 1.68 HIT | 1 | Sell |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04460 KCS | +0.11% | 0 | — | 0.04460 KCS | 0.04420 KCS | 738 | Sell |
ADATUSDCardano / TrueUSD | BINANCE | 0.4503 TUSD | +0.54% | 0 | — | 0.4503 TUSD | 0.4447 TUSD | 1.307 K | Sell |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4494 FDUSD | +0.56% | 0 | — | 0.4509 FDUSD | 0.4437 FDUSD | 64.225 K | Sell |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.449361 USDT | +0.59% | — | — | 0.451006 USDT | 0.443383 USDT | 5.886 M | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.44908 USDT | +0.53% | — | — | 0.45082 USDT | 0.44338 USDT | 879.431 K | Sell |