Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4470 USDT | −0.67% | 27.037 M | +93.91% | 0.4541 USDT | 0.4406 USDT | 57.752 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.446966 USDT | −0.87% | 17.203 M | −1.98% | 0.451282 USDT | 0.440759 USDT | 12.172 M | Sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.44753 USDT | −0.66% | 14.012 M | +27.64% | 0.45429 USDT | 0.44095 USDT | 30.018 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4469129 USDT | −0.70% | 12.133 M | +37.29% | 0.4540692 USDT | 0.4407119 USDT | 26.234 M | Sell |
ADAUSDTADAUSDT SPOT | BITGET | 0.446889 USDT | −0.72% | 10.153 M | +17.51% | 0.453794 USDT | 0.440909 USDT | 21.708 M | Sell |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4469 USDT | −0.71% | 7.218 M | +116.57% | 0.4542 USDT | 0.4405 USDT | 15.706 M | Sell |
ADAUSDTCardano/Tether | OKX | 0.4471 USDT | −0.64% | 3.357 M | +144.64% | 0.4542 USDT | 0.4404 USDT | 7.219 M | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4469 USDT | −0.67% | 2.857 M | +48.62% | 0.4541 USDT | 0.4405 USDT | 6.054 M | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.447195 USDT | −0.63% | 2.396 M | +166.65% | 0.454198 USDT | 0.440741 USDT | 5.27 M | Sell |
ADAUSDTCARDANO/USD TETHER | — | 0.4471 USDT | −0.60% | 1.56 M | +21.01% | 0.4541 USDT | 0.4407 USDT | 3.319 M | Sell |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4467 USDT | −0.98% | 1.291 M | +97.36% | 0.4514 USDT | 0.4406 USDT | 1.127 M | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4470 USDT | −0.64% | 1.254 M | +269.50% | 0.4540 USDT | 0.4409 USDT | 2.771 M | Sell |
ADAUSDTCardano/Tether | GATEIO | 0.4469 USDT | −0.73% | 946.796 K | +33.50% | 0.4541 USDT | 0.4406 USDT | 2.061 M | Sell |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4469 USDT | −0.69% | 727.231 K | +94.09% | 0.4541 USDT | 0.4406 USDT | 1.558 M | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4469 USDT | −0.69% | 304.212 K | +54.64% | 0.4541 USDT | 0.4407 USDT | 653.728 K | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.447442 USDT | −0.73% | 113.848 K | +60.54% | 0.453801 USDT | 0.441111 USDT | 249.692 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4477 USDT | −0.53% | 65.691 K | −16.77% | 0.4538 USDT | 0.4419 USDT | 94.11 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.447 USDT | −0.89% | 63.662 K | +90.01% | 0.454 USDT | 0.441 USDT | 140.586 K | Sell |
ADAUSDTAda / USDT | UPBIT | 0.4465 USDT | −0.33% | 121 | −79.84% | 0.4600 USDT | 0.4465 USDT | 255 | Sell |
ADAUSDTCARDANO/TETHER USD | — | 0.447001 USDT | −0.67% | 0 | — | 0.453999 USDT | 0.440998 USDT | 607.239 K | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.44708 USDT | −0.65% | — | — | 0.45419 USDT | 0.44055 USDT | 7.158 M | Sell |