Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4452 USDT | −1.07% | 27.035 M | +94.91% | 0.4541 USDT | 0.4406 USDT | 55.847 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.445114 USDT | −1.28% | 17.257 M | −1.85% | 0.451282 USDT | 0.440759 USDT | 10.024 M | Sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.44566 USDT | −1.07% | 14.018 M | +25.24% | 0.45429 USDT | 0.44095 USDT | 28.967 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4453292 USDT | −1.05% | 12.23 M | +34.33% | 0.4540692 USDT | 0.4407119 USDT | 24.701 M | Sell |
ADAUSDTADAUSDT SPOT | BITGET | 0.445139 USDT | −1.11% | 10.124 M | +16.71% | 0.453794 USDT | 0.440909 USDT | 20.916 M | Sell |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4451 USDT | −1.11% | 7.219 M | +117.95% | 0.4542 USDT | 0.4405 USDT | 15.462 M | Sell |
ADAUSDTCardano/Tether | OKX | 0.4458 USDT | −0.93% | 3.396 M | +160.16% | 0.4542 USDT | 0.4404 USDT | 7.09 M | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4451 USDT | −1.07% | 3.078 M | +71.00% | 0.4541 USDT | 0.4405 USDT | 5.995 M | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.445256 USDT | −1.06% | 2.386 M | +165.72% | 0.454198 USDT | 0.440741 USDT | 5.146 M | Sell |
ADAUSDTCARDANO/USD TETHER | — | 0.4455 USDT | −0.96% | 1.555 M | +20.32% | 0.4541 USDT | 0.4407 USDT | 3.177 M | Sell |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4451 USDT | −1.33% | 1.287 M | +94.72% | 0.4514 USDT | 0.4406 USDT | 1.031 M | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4452 USDT | −1.04% | 1.252 M | +272.28% | 0.4540 USDT | 0.4409 USDT | 2.746 M | Sell |
ADAUSDTCardano/Tether | GATEIO | 0.4455 USDT | −1.04% | 929.508 K | +21.01% | 0.4541 USDT | 0.4406 USDT | 1.997 M | Sell |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4454 USDT | −1.02% | 726.725 K | +94.75% | 0.4541 USDT | 0.4406 USDT | 1.511 M | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4452 USDT | −1.07% | 304.675 K | +52.95% | 0.4541 USDT | 0.4407 USDT | 637.293 K | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.446154 USDT | −1.02% | 112.227 K | +54.67% | 0.453801 USDT | 0.441111 USDT | 242.992 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4474 USDT | −0.60% | 74.436 K | +5.42% | 0.4538 USDT | 0.4419 USDT | 93.558 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.446 USDT | −1.11% | 65.653 K | +108.71% | 0.454 USDT | 0.441 USDT | 140.565 K | Sell |
ADAUSDTAda / USDT | UPBIT | 0.4465 USDT | −0.33% | 121 | −79.84% | 0.4600 USDT | 0.4465 USDT | 255 | Sell |
ADAUSDTCARDANO/TETHER USD | — | 0.445101 USDT | −1.09% | 0 | — | 0.453999 USDT | 0.440998 USDT | 584.342 K | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.44569 USDT | −0.96% | — | — | 0.45419 USDT | 0.44055 USDT | 7.029 M | Sell |