Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 462.12 USDT | +0.88% | 77.906 M | +22.92% | 463.67 USDT | 453.87 USDT | 35.265 K | Sell |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 462.5 USDT | +0.89% | 11.64 M | +63.46% | 463.1 USDT | 454.4 USDT | 4.309 K | Sell |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 462.28 USDT | +0.77% | 6.172 M | +42.67% | 462.50 USDT | 454.45 USDT | 984 | Sell |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 461.98 USDC | +0.86% | 3.069 M | +50.58% | 462.51 USDC | 454.03 USDC | 1.08 K | Sell |
BCHKRWBitcoin Cash / KRW | UPBIT | 646000.0 KRW | +0.54% | 2.993 M | +10.94% | 647400.0 KRW | 637300.0 KRW | 1.233 K | Sell |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 462.28 USD | +0.88% | 2.645 M | +23.73% | 462.72 USD | 454.02 USD | 1.764 K | Sell |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 462.37 USDT | +0.86% | 2.157 M | +64.18% | 463.12 USDT | 454.48 USDT | 389 | Sell |
BCHUSDTBitcoin Cash / Tether | HITBTC | 462.474 USDT | +0.89% | 934.85 K | +17.65% | 462.842 USDT | 454.441 USDT | 299 | Sell |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.006733 BTC | −0.47% | 905.827 K | +85.06% | 0.006777 BTC | 0.006721 BTC | 197 | Sell |
BCHUSDBitcoin Cash / US Dollar | EXMO | 491.86 USD | −0.46% | 903.513 K | +1.36% | 495.57 USD | 491.76 USD | 160 | Sell |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 462.082191 USD | +0.75% | 884.129 K | +86.32% | 462.544617 USD | 454.649917 USD | 194 | Sell |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 645000 KRW | +0.39% | 784.826 K | +58.45% | 648000 KRW | 637500 KRW | 437 | Sell |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.006737 BTC | −0.38% | 374.171 K | +10.63% | 0.006785 BTC | 0.006718 BTC | 218 | Sell |
BCHEURBitcoin Cash / Euro | COINBASE | 425.09 EUR | +0.64% | 282.742 K | +27.87% | 426.62 EUR | 418.91 EUR | 64 | Sell |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 461.86 USD | +0.72% | 271.41 K | +44.24% | 462.26 USD | 455.29 USD | 101 | Sell |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 462.23 USD | +0.93% | 218.874 K | +45.94% | 462.71 USD | 455.10 USD | 52 | Sell |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 460.56 USD | +0.53% | 186.289 K | −34.42% | 462.70 USD | 454.74 USD | 43 | Sell |
BCHEURBitcoin Cash / Euro | KRAKEN | 424.90 EUR | +0.58% | 113.514 K | +137.99% | 425.46 EUR | 418.80 EUR | 35 | Sell |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 462.06 USDT | +0.85% | 100.666 K | −5.20% | 463.64 USDT | 454.21 USDT | 28 | Sell |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 461.5 USDC | +0.72% | 63.093 K | −29.29% | 461.9 USDC | 454.8 USDC | 77 | Neutral |
BCHEURBitcoin Cash / Euro | BITSTAMP | 424.86 EUR | +0.65% | 44.217 K | −43.29% | 426.32 EUR | 419.07 EUR | 17 | Sell |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 460.87 USDT | +0.56% | 36.179 K | +23.03% | 461.09 USDT | 458.34 USDT | 3 | Sell |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 692.10 AUD | +0.35% | 34.569 K | +439.31% | 692.85 AUD | 687.33 AUD | 2 | Sell |
BCHUSDTBitcoin Cash / Tether | EXMO | 462.1227 USDT | +0.85% | 32.087 K | +22.30% | 462.6581 USDT | 454.1769 USDT | 13 | Sell |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.006758870 BTC | −0.02% | 26.157 K | +1794.49% | 0.006758870 BTC | 0.006758870 BTC | 0 | Sell |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.006739 BTC | −0.43% | 24.687 K | −12.74% | 0.006778 BTC | 0.006723 BTC | 5 | Sell |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 461.211499 USD | +0.50% | 24.51 K | −13.58% | 462.473310 USD | 455.986208 USD | 5 | Sell |
BCHEURBitcoin Cash / Euro | BINANCE | 424.9 EUR | +0.38% | 21.447 K | +285.73% | 425.2 EUR | 420.0 EUR | 3 | Sell |
BCHGBPBitcoin Cash / British Pound | COINBASE | 361.82 GBP | +0.79% | 19.442 K | −25.32% | 361.83 GBP | 356.83 GBP | 8 | Sell |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00674253 BTC | −0.45% | 16.482 K | +3.57% | 0.00678750 BTC | 0.00672046 BTC | 3 | Sell |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.006735 BTC | −0.30% | 14.482 K | +79.59% | 0.006804 BTC | 0.006724 BTC | 11 | Sell |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00673245 BTC | −0.32% | 13.749 K | −10.42% | 0.00677652 BTC | 0.00671667 BTC | 1 | Sell |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00676 BTC | +0.15% | 12.434 K | +7.53% | 0.00676 BTC | 0.00673 BTC | 1 | Sell |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 14876 TRY | +0.43% | 11.288 K | −5.50% | 14951 TRY | 14730 TRY | 3 | Sell |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.761 BNB | +0.26% | 8.112 K | −34.55% | 0.761 BNB | 0.752 BNB | 2 | Sell |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 361.83 GBP | +0.66% | 7.393 K | −19.35% | 361.83 GBP | 358.21 GBP | 1 | Sell |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 461.8 USDT | +0.79% | 6.807 K | +66.20% | 461.8 USDT | 455.4 USDT | 1 | Sell |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 460.43 USDC | +0.69% | 5.428 K | −16.92% | 460.43 USDC | 455.25 USDC | 1 | Sell |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00676780 BTC | +0.04% | 5.008 K | −34.93% | 0.00676780 BTC | 0.00676780 BTC | 0 | Sell |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1216 ETH | +0.66% | 4.334 K | +902.95% | 0.1216 ETH | 0.1212 ETH | 1 | Sell |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 460.90 USDC | +0.44% | 4.227 K | −2.67% | 462.03 USDC | 454.46 USDC | 1 | Sell |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 460.120599 USD | −0.98% | 1.561 K | +11.51% | 462.113809 USD | 460.120599 USD | 3 | Sell |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.006761 BTC | −1.41% | 1.556 K | +11.39% | 0.006779 BTC | 0.006761 BTC | 3 | Sell |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.006670 BTC | 0.00% | 554 | −93.48% | 0.006670 BTC | 0.006670 BTC | 0 | Sell |
BCHUSDTBitcoin Cash / USDT | UPBIT | 471.2673 USDT | +4.86% | 367 | −43.59% | 471.2673 USDT | 471.2673 USDT | 0 | Buy |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00709 BTC | +7.42% | 358 | +115.86% | 0.00710 BTC | 0.00705 BTC | 0 | Sell |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 482.61566 USD | +7.93% | 311 | +86.83% | 482.61566 USD | 477.45632 USD | 0 | Neutral |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 455.01 USDC | −1.80% | 218 | +2252.81% | 455.01 USDC | 455.01 USDC | 0 | Sell |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.119200 ETH | +2.32% | 52 | −88.61% | 0.119200 ETH | 0.119200 ETH | 0 | Sell |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 462.15 USDC | +1.72% | 23 | +136.36% | 462.15 USDC | 461.19 USDC | 0 | Sell |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 71916 JPY | −1.35% | 11 | 0.00% | 71916 JPY | 71916 JPY | 0 | Sell |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.12170 ETH | −0.44% | 6 | +62.98% | 0.12170 ETH | 0.12102 ETH | 0 | Sell |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1724.48 HIT | +0.13% | 0 | +119.17% | 1724.48 HIT | 1721.90 HIT | 0 | Sell |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 45.625 KCS | +0.16% | 0 | — | 45.625 KCS | 45.340 KCS | 1 | Sell |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 462.8 TUSD | +0.70% | 0 | — | 462.8 TUSD | 455.5 TUSD | 14 | Sell |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 462.5 FDUSD | +0.83% | 0 | — | 463.0 FDUSD | 454.9 FDUSD | 45 | Sell |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 462.30 USDT | +0.91% | — | — | 462.73 USDT | 454.10 USDT | 12.272 K | Sell |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 462.50 USDT | +0.92% | — | — | 462.81 USDT | 454.68 USDT | 1.374 K | Sell |