Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 66970.1 USDT | +1.10% | 11.465 B | +50.65% | 67341.4 USDT | 66010.0 USDT | 91.914 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 66949.87 USDT | +1.02% | 1.427 B | +50.20% | 67349.00 USDT | 66060.31 USDT | 11.187 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 66934.0 USDC | +1.04% | 1.317 B | +63.23% | 67342.0 USDC | 66028.9 USDC | 10.784 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 66992.37 USDT | +1.07% | 583.469 M | +53.96% | 67342.00 USDT | 66060.31 USDT | 5.715 K | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 66961.74 USD | +1.06% | 350.867 M | +53.24% | 67348.00 USD | 66057.03 USD | 3.17 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66975.37 USDT | +1.06% | 259.751 M | +53.06% | 67334.92 USDT | 66060.08 USDT | 2.018 K | Buy |
BTCKRWBitcoin / KRW | UPBIT | 92750000 KRW | +0.61% | 174.703 M | +62.00% | 93115000 KRW | 91931000 KRW | 1.181 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 66966.28 USDT | +0.13% | 162.842 M | +9.91% | 67322.03 USDT | 65882.71 USDT | 2.015 K | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 66946.3 USDT | +1.01% | 117.437 M | +45.80% | 67351.3 USDT | 66066.8 USDT | 878 | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 10441552 JPY | +0.97% | 67.635 M | +57.18% | 10489000 JPY | 10324513 JPY | 488 | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 66936.1 USD | +1.02% | 66.49 M | +28.47% | 67300.0 USD | 66111.0 USD | 430 | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 66964 USD | +1.06% | 58.012 M | +62.01% | 67322 USD | 66074 USD | 603 | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 92677000 KRW | +0.59% | 51.763 M | +57.38% | 93070000 KRW | 91812000 KRW | 388 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66944.04 USDT | +1.02% | 49.912 M | +27.84% | 67300.00 USDT | 66093.05 USDT | 377 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 66980.46 USDC | +1.07% | 40.14 M | +32.84% | 67353.42 USDC | 66066.29 USDC | 324 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 67740.3 USDT | +1.04% | 29.247 M | +47.16% | 68165.3 USDT | 66820.1 USDT | 228 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 67045.0 USD | +1.06% | 28.026 M | +89.12% | 67470.0 USD | 66166.0 USD | 249 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 66963.00 USDT | +1.01% | 23.536 M | +63.91% | 67331.33 USDT | 66070.51 USDT | 193 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 67006.92 USDT | +1.12% | 18.978 M | +60.72% | 67358.15 USDT | 66048.66 USDT | 147 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 61577.1 EUR | +1.04% | 18.399 M | +49.07% | 61879.9 EUR | 60770.8 EUR | 167 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 69693.7 USDT | +1.05% | 15.958 M | +66.59% | 70128.0 USDT | 68757.7 USDT | 132 | Buy |
BTCEURBitcoin / Euro | COINBASE | 61583.21 EUR | +1.07% | 14.582 M | +28.74% | 61928.16 EUR | 60750.00 EUR | 100 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 66952.89 USDT | +1.01% | 11.831 M | +37.18% | 67310.23 USDT | 66061.16 USDT | 88 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 66937.00000000 USDT | +0.96% | 10.904 M | +62.25% | 67313.00000000 USDT | 66083.00000000 USDT | 109 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 66917.24553 USDC | +0.97% | 9.73 M | +19.50% | 67334.63309 USDC | 66085.30410 USDC | 85 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 52708.65 GBP | +1.08% | 7.227 M | +44.12% | 52997.71 GBP | 51996.02 GBP | 67 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66930.2 USDT | +0.97% | 7.16 M | +95.04% | 67309.6 USDT | 66085.4 USDT | 67 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 61592 EUR | +1.06% | 7.145 M | +90.83% | 61900 EUR | 60776 EUR | 51 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 70191.49 USD | +0.66% | 6.287 M | −13.45% | 70299.00 USD | 69662.42 USD | 42 | Strong buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 66949.78 USD | +1.03% | 5.997 M | +12.06% | 67300.00 USD | 66081.54 USD | 50 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 67000.91 USDC | +0.17% | 5.949 M | +9.83% | 67344.80 USDC | 65909.09 USDC | 76 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 344308 BRL | +0.97% | 5.326 M | +10.47% | 346000 BRL | 340042 BRL | 31 | Buy |
BTCEURBitcoin / Euro | BINANCE | 61629.94 EUR | +1.14% | 5.118 M | +22.16% | 61917.57 EUR | 60709.44 EUR | 43 | Buy |
BTCUSDBitcoin / US Dollar | BINANCE | 66904.26 USD | +0.99% | 5.002 M | +21.61% | 67326.69 USD | 66011.20 USD | 43 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2160118 TRY | +0.70% | 4.676 M | +46.00% | 2175498 TRY | 2139654 TRY | 36 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 61348.59 EUR | +1.01% | 4.644 M | +51.25% | 61679.05 EUR | 60494.78 EUR | 35 | Buy |
BTCUSDBitcoin / US Dollar | TIMEX | 67169.00 USD | +1.25% | 4.495 M | −7.56% | 67359.00 USD | 66122.00 USD | 37 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 66930.64 USDC | +0.92% | 4.096 M | +58.44% | 67322.55 USDC | 66073.99 USDC | 32 | Buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 67449.41 USD | +1.06% | 3.784 M | +54.06% | 67823.49 USD | 66559.20 USD | 31 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2967650.09 UAH | +0.33% | 3.363 M | −11.90% | 2987776.31 UAH | 2953143.85 UAH | 21 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 66717.00 USDT | +0.51% | 3.267 M | +98.68% | 67331.00 USDT | 65941.00 USDT | 32 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 52743.4 GBP | +1.18% | 3.259 M | +103.32% | 52968.3 GBP | 52000.1 GBP | 30 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2162742.89 TRY | +0.79% | 2.822 M | +1.96% | 2177871.20 TRY | 2139499.51 TRY | 28 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 66991.2 USDC | +1.05% | 2.687 M | +90.27% | 67333.0 USDC | 66080.0 USDC | 27 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 60892.7 CHF | +1.11% | 2.179 M | +270.31% | 61157.2 CHF | 60188.2 CHF | 5 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 66991.92 USDC | +1.05% | 2.049 M | +63.01% | 67330.72 USDC | 66170.29 USDC | 17 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66998.66 USDT | +0.97% | 1.68 M | +67.00% | 67322.30 USDT | 66150.00 USDT | 6 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 10448154 JPY | +1.00% | 1.386 M | +116.56% | 10513733 JPY | 10327722 JPY | 16 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 52710 GBP | +1.13% | 1.276 M | +325.90% | 52979 GBP | 52029 GBP | 11 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 100212.0 AUD | +1.36% | 1.043 M | +283.03% | 100613.3 AUD | 98670.0 AUD | 14 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 268004.21 PLN | +1.05% | 1.041 M | +35.73% | 269573.19 PLN | 264366.43 PLN | 8 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 67004.39 USDC | +1.10% | 942.894 K | +8.13% | 67275.41 USDC | 66100.17 USDC | 6 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 66990.04 USDT | +1.08% | 890.415 K | +9.14% | 67298.99 USDT | 65867.01 USDT | 6 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 91265.2 CAD | +1.08% | 776.335 K | +42.76% | 91648.2 CAD | 90083.0 CAD | 4 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 54555.26 GBP | +0.53% | 650.675 K | −12.29% | 54779.25 GBP | 54189.70 GBP | 4 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 66955.52 DAI | +1.05% | 637.875 K | −34.20% | 67312.60 DAI | 66079.16 DAI | 3 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 66915 USDT | +0.96% | 627.044 K | +108.02% | 67336 USDT | 66090 USDT | 5 | Buy |
BTCEURBitcoin / Euro | EXMO | 61904.28 EUR | +1.10% | 622.813 K | −15.03% | 62299.99 EUR | 61056.54 EUR | 4 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 67000.00 USDC | +1.07% | 578.607 K | +75.60% | 67333.48 USDC | 66081.64 USDC | 2 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2990662.97 UAH | +1.25% | 558.66 K | +0.91% | 3004744.16 UAH | 2947871.41 UAH | 4 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30424518 KZT | +0.75% | 353.839 K | −33.37% | 30619932 KZT | 30075114 KZT | 2 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 61591.0 EUR | +0.99% | 324.849 K | +389.48% | 61781.0 EUR | 60860.0 EUR | 3 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 263019 PLN | +1.04% | 275.429 K | +7.18% | 264129 PLN | 259844 PLN | 1 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 89900.000000 SGD | +1.35% | 210.371 K | +68.76% | 90314.330000 SGD | 88630.000000 SGD | 2 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67592.3900 USDT | +1.61% | 204.233 K | +6.42% | 67772.0000 USDT | 65951.5966 USDT | 1 | Buy |
BTCGBPBitcoin / British Pound | GEMINI | 52947.810000 GBP | +1.60% | 169.51 K | +73.35% | 52947.810000 GBP | 52056.330000 GBP | 2 | Buy |
BTCARSBitcoin / ARS | BINANCE | 74034145 ARS | +0.76% | 163.041 K | +46.69% | 74656836 ARS | 73250009 ARS | 0 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 183400.46 GEL | +1.36% | 154.911 K | +34.79% | 184108.59 GEL | 180571.42 GEL | 1 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 66986.5 USDT | +1.06% | 125.956 K | +43.61% | 67318.5 USDT | 66124.5 USDT | 1 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 66932 USDC | +0.95% | 117.054 K | −29.94% | 67278 USDC | 66134 USDC | 0 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53876.01 GBP | +1.17% | 116.413 K | +57.62% | 54044.39 GBP | 52957.30 GBP | 1 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1244524 ZAR | +1.08% | 113.697 K | −63.87% | 1250733 ZAR | 1229418 ZAR | 1 | Buy |
BTCRONBitcoin / RON | BINANCE | 306822 RON | +1.31% | 105.192 K | +93.52% | 307816 RON | 302387 RON | 1 | Buy |
BTCGBPBitcoin / GBP | BITFINEX | 52868.00000000 GBP | +1.15% | 104.141 K | +245.14% | 53028.00000000 GBP | 52182.00000000 GBP | 1 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 62312.63 EUR | +1.60% | 101.37 K | +169.66% | 62614.72 EUR | 61346.33 EUR | 1 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 67217.390000 USDT | +1.36% | 67.52 K | +401.84% | 67308.770000 USDT | 66164.670000 USDT | 0 | Buy |
BTCJPYBitcoin / JPY | BITFINEX | 10454000.00 JPY | +1.29% | 59.814 K | +14834.12% | 10477000.00 JPY | 10307000.00 JPY | 1 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 66987.50 DAI | +1.13% | 53.203 K | −10.96% | 67294.02 DAI | 66127.62 DAI | 0 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 67319.87 USD | +1.64% | 50.717 K | +524.88% | 67319.87 USD | 66140.15 USD | 0 | Strong buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2160498.0 TRY | +0.69% | 45.939 K | −5.95% | 2174985.0 TRY | 2140515.0 TRY | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 66951.76 USDC | +1.00% | 39.093 K | +18.47% | 67346.84 USDC | 66161.04 USDC | 0 | Buy |
BTCEURBitcoin / Euro | GEMINI | 61760.180000 EUR | +1.27% | 25.558 K | +212.62% | 61760.180000 EUR | 60935.410000 EUR | 0 | Buy |
BTCUAHBitcoin / UAH | BINANCE | 2704501 UAH | +1.46% | 12.533 K | +37.60% | 2713207 UAH | 2661001 UAH | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 67065.6 DAI | +1.35% | 9.046 K | +149.53% | 67210.8 DAI | 66135.4 DAI | 0 | Buy |
BTCDAIBitcoin / DAI | KRAKEN | 66961.2 DAI | +0.85% | 8.414 K | −66.64% | 67001.4 DAI | 66139.4 DAI | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 344350.0 BRL | +0.30% | 5.389 K | −29.28% | 344922.0 BRL | 344063.0 BRL | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 342771.4 BRL | −2.00% | 5.065 K | +6.63% | 348840.1 BRL | 336000.0 BRL | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 67057.87 USDC | +1.53% | 3.005 K | −32.11% | 67246.66 USDC | 66532.27 USDC | 0 | Buy |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10440292 JPY | +1.10% | 384 | −9.79% | 10461900 JPY | 10326800 JPY | 0 | Buy |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 104.02 BNB | −3.69% | 61 | +11.04% | 108.00 BNB | 104.02 BNB | 0 | Sell |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 8.56 K | Neutral |
BTCFDUSDBitcoin / FDUSD | BINANCE | 66952.00 FDUSD | +0.94% | 0 | — | 67380.76 FDUSD | 66086.33 FDUSD | 17.754 K | Buy |
BTCPYUSDBitcoin / PYUSD | HTX | 68901.42 PYUSD | −0.89% | 0 | — | 68901.42 PYUSD | 68901.42 PYUSD | 0 | Buy |
BTCTUSDBitcoin / TUSD | MEXC | 66909.51 TUSD | +0.90% | 0 | — | 67245.44 TUSD | 66135.55 TUSD | 0 | Buy |
BTCTUSDBitcoin / TRUE USD | HTX | 67468.79 TUSD | +5.74% | 0 | — | 67468.79 TUSD | 66933.48 TUSD | 0 | Strong buy |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 66933.960000 GUSD | +1.04% | 0 | — | 67341.130000 GUSD | 66451.240000 GUSD | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 66946.71 TUSD | +0.89% | 0 | — | 67296.19 TUSD | 66144.27 TUSD | 3 | Buy |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 66991.0 PYUSD | +0.04% | 0 | — | 66991.0 PYUSD | 66660.3 PYUSD | 0 | Buy |