Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 66891.3 USDT | +0.98% | 11.133 B | +39.25% | 67341.4 USDT | 66010.0 USDT | 95.252 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 66903.38 USDT | +0.95% | 1.395 B | +41.34% | 67349.00 USDT | 66060.31 USDT | 11.705 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 66905.3 USDC | +1.00% | 1.286 B | +51.67% | 67342.0 USDC | 66028.9 USDC | 11.214 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 66950.01 USDT | +1.01% | 572.35 M | +48.54% | 67342.00 USDT | 66060.31 USDT | 5.84 K | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 66936.65 USD | +1.02% | 352.952 M | +54.63% | 67348.00 USD | 66057.03 USD | 3.308 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66928.47 USDT | +0.99% | 251.437 M | +41.53% | 67334.92 USDT | 66060.08 USDT | 2.08 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 66904.75 USDT | +0.04% | 165.808 M | +11.26% | 67322.03 USDT | 65882.71 USDT | 2.155 K | Buy |
BTCKRWBitcoin / KRW | UPBIT | 92829000 KRW | +0.70% | 155.653 M | +24.99% | 93115000 KRW | 91931000 KRW | 1.232 K | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 66905.3 USDT | +0.95% | 114.399 M | +37.14% | 67351.3 USDT | 66066.8 USDT | 902 | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 66959.8 USD | +1.05% | 63.455 M | +15.59% | 67300.0 USD | 66111.0 USD | 444 | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 10455104 JPY | +1.10% | 56.63 M | +6.63% | 10489000 JPY | 10324513 JPY | 499 | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 66980 USD | +1.08% | 56.072 M | +49.35% | 67322 USD | 66074 USD | 607 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66873.25 USDT | +0.91% | 49.388 M | +26.91% | 67300.00 USDT | 66093.05 USDT | 397 | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 92723000 KRW | +0.64% | 47.492 M | +30.09% | 93070000 KRW | 91812000 KRW | 406 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 66894.12 USDC | +0.94% | 39.537 M | +29.17% | 67353.42 USDC | 66066.29 USDC | 335 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 67705.8 USDT | +0.99% | 28.637 M | +41.45% | 68165.3 USDT | 66820.1 USDT | 235 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 67051.0 USD | +1.07% | 28.009 M | +82.37% | 67470.0 USD | 66166.0 USD | 259 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 66912.00 USDT | +0.93% | 22.595 M | +46.23% | 67331.33 USDT | 66070.51 USDT | 201 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 66910.09 USDT | +0.97% | 18.563 M | +50.45% | 67358.15 USDT | 66048.66 USDT | 152 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 61578.4 EUR | +1.04% | 18.542 M | +50.77% | 61879.9 EUR | 60770.8 EUR | 174 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 69656.3 USDT | +1.00% | 15.775 M | +59.45% | 70128.0 USDT | 68757.7 USDT | 137 | Buy |
BTCEURBitcoin / Euro | COINBASE | 61600.00 EUR | +1.10% | 14.364 M | +21.44% | 61928.16 EUR | 60750.00 EUR | 107 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 66970.70 USDT | +1.03% | 11.619 M | +31.21% | 67310.23 USDT | 66061.16 USDT | 92 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 66932.00000000 USDT | +0.95% | 10.885 M | +69.56% | 67313.00000000 USDT | 66083.00000000 USDT | 109 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 66987.04327 USDC | +1.07% | 9.701 M | +16.78% | 67334.63309 USDC | 66085.30410 USDC | 89 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66925.3 USDT | +0.96% | 7.523 M | +97.60% | 67309.6 USDT | 66085.4 USDT | 76 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 52681.49 GBP | +1.03% | 7.274 M | +59.15% | 52997.71 GBP | 51996.02 GBP | 70 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 61620 EUR | +1.11% | 7.139 M | +88.49% | 61900 EUR | 60776 EUR | 53 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 66920.34 USD | +0.98% | 6.299 M | +21.93% | 67300.00 USD | 66081.54 USD | 57 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 70252.08 USD | +0.75% | 6.269 M | −13.96% | 70300.00 USD | 69662.42 USD | 45 | Strong buy |
BTCUSDCBitcoin / USD Coin | HTX | 66910.67 USDC | +0.04% | 5.971 M | +10.40% | 67344.80 USDC | 65909.09 USDC | 79 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 344825 BRL | +1.12% | 5.457 M | +8.88% | 346000 BRL | 340042 BRL | 37 | Buy |
BTCEURBitcoin / Euro | BINANCE | 61621.86 EUR | +1.13% | 5.102 M | +19.84% | 61917.57 EUR | 60709.44 EUR | 46 | Buy |
BTCUSDBitcoin / US Dollar | BINANCE | 66982.93 USD | +1.11% | 4.987 M | +19.31% | 67326.69 USD | 66011.20 USD | 46 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2160568 TRY | +0.72% | 4.754 M | +47.58% | 2175498 TRY | 2139654 TRY | 39 | Buy |
BTCUSDBitcoin / US Dollar | TIMEX | 67095.00 USD | +1.14% | 4.65 M | −4.40% | 67359.00 USD | 66122.00 USD | 41 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 61311.77 EUR | +0.95% | 4.593 M | +46.01% | 61679.05 EUR | 60494.78 EUR | 37 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 66974.07 USDC | +0.99% | 3.947 M | +47.51% | 67322.55 USDC | 66073.99 USDC | 32 | Buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 67459.66 USD | +1.07% | 3.864 M | +57.38% | 67823.49 USD | 66559.20 USD | 34 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2958844.06 UAH | +0.03% | 3.357 M | −11.82% | 2987776.31 UAH | 2950000.00 UAH | 22 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 67051.00 USDT | +1.01% | 3.338 M | +165.38% | 67331.00 USDT | 65941.00 USDT | 33 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 52726.2 GBP | +1.15% | 3.258 M | +100.55% | 52968.3 GBP | 52000.1 GBP | 31 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2161960.09 TRY | +0.75% | 2.911 M | +5.19% | 2177871.20 TRY | 2139499.51 TRY | 31 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 66955.9 USDC | +1.00% | 2.646 M | +81.94% | 67333.0 USDC | 66080.0 USDC | 27 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 60928.1 CHF | +1.17% | 2.135 M | +235.68% | 61157.2 CHF | 60188.2 CHF | 5 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67004.03 USDC | +1.07% | 2.019 M | +58.22% | 67330.72 USDC | 66170.29 USDC | 17 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67009.65 USDT | +0.98% | 1.486 M | +24.78% | 67322.30 USDT | 66150.00 USDT | 6 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 10467526 JPY | +1.18% | 1.344 M | +100.82% | 10513733 JPY | 10327722 JPY | 16 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 52706 GBP | +1.12% | 1.221 M | +245.06% | 52979 GBP | 52029 GBP | 11 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 100416.1 AUD | +1.57% | 1.032 M | +269.63% | 100613.3 AUD | 98670.0 AUD | 14 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 268467.52 PLN | +1.23% | 1.024 M | +29.89% | 269573.19 PLN | 264366.43 PLN | 8 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 66956.36 USDC | +1.03% | 863.651 K | −10.25% | 67275.41 USDC | 66100.17 USDC | 6 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 66917.57 USDT | +0.97% | 839.782 K | −1.68% | 67298.99 USDT | 65867.01 USDT | 6 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 91224.2 CAD | +1.03% | 776.843 K | +42.89% | 91648.2 CAD | 90083.0 CAD | 4 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 54524.93 GBP | +0.47% | 646.632 K | −13.01% | 54779.25 GBP | 54189.70 GBP | 5 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 66963.77 DAI | +1.06% | 625.352 K | −36.29% | 67312.60 DAI | 66079.16 DAI | 3 | Buy |
BTCEURBitcoin / Euro | EXMO | 61905.29 EUR | +1.10% | 624.449 K | −15.18% | 62299.99 EUR | 61056.54 EUR | 4 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 66954 USDT | +1.02% | 609.706 K | +89.47% | 67336 USDT | 66090 USDT | 5 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2991222.59 UAH | +1.27% | 557.129 K | −0.57% | 3004744.16 UAH | 2947871.41 UAH | 4 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 66949.98 USDC | +0.99% | 527.8 K | +37.21% | 67333.48 USDC | 66081.64 USDC | 2 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 61695.0 EUR | +1.16% | 321.091 K | +348.30% | 61781.0 EUR | 60860.0 EUR | 3 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30409040 KZT | +0.70% | 318.951 K | −41.44% | 30619932 KZT | 30075114 KZT | 2 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 262827 PLN | +0.96% | 269.912 K | +4.71% | 264129 PLN | 259844 PLN | 1 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 90000.000000 SGD | +1.46% | 211.111 K | +69.35% | 90314.330000 SGD | 88630.000000 SGD | 2 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67592.3890 USDT | +1.61% | 204.267 K | +18.75% | 67772.0000 USDT | 65951.5966 USDT | 1 | Buy |
BTCGBPBitcoin / British Pound | GEMINI | 52661.730000 GBP | +1.05% | 168.16 K | +66.81% | 52947.810000 GBP | 52056.330000 GBP | 2 | Buy |
BTCARSBitcoin / ARS | BINANCE | 74233009 ARS | +1.03% | 163.504 K | +49.24% | 74656836 ARS | 73250009 ARS | 0 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 183123.85 GEL | +1.21% | 153.601 K | +30.47% | 184108.59 GEL | 180571.42 GEL | 1 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 66981 USDC | +1.03% | 121.558 K | −26.73% | 67278 USDC | 66134 USDC | 0 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 66995.5 USDT | +1.08% | 121.288 K | +30.30% | 67318.5 USDT | 66124.5 USDT | 1 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1244545 ZAR | +1.08% | 115.521 K | −63.22% | 1250733 ZAR | 1229418 ZAR | 1 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53802.84 GBP | +1.04% | 114.239 K | +48.99% | 54044.39 GBP | 52957.30 GBP | 1 | Buy |
BTCRONBitcoin / RON | BINANCE | 306652 RON | +1.25% | 104.772 K | +101.30% | 307816 RON | 302387 RON | 1 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 62337.85 EUR | +1.64% | 103.858 K | +201.12% | 62614.72 EUR | 61346.33 EUR | 1 | Buy |
BTCGBPBitcoin / GBP | BITFINEX | 52817.00000000 GBP | +1.06% | 102.451 K | +228.21% | 53028.00000000 GBP | 52182.00000000 GBP | 1 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 67001.910000 USDT | +1.03% | 67.819 K | +404.06% | 67308.770000 USDT | 66164.670000 USDT | 0 | Buy |
BTCJPYBitcoin / JPY | BITFINEX | 10454000.00 JPY | +1.29% | 59.822 K | +14791.45% | 10477000.00 JPY | 10307000.00 JPY | 1 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 67002.20 DAI | +1.15% | 53.138 K | −10.21% | 67294.02 DAI | 66127.62 DAI | 0 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 67091.45 USD | +1.29% | 50.872 K | +539.02% | 67319.87 USD | 66140.15 USD | 0 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2161186.0 TRY | +0.72% | 45.259 K | −7.81% | 2174985.0 TRY | 2140515.0 TRY | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 66989.19 USDC | +1.05% | 37.385 K | +8.44% | 67346.84 USDC | 66161.04 USDC | 0 | Buy |
BTCEURBitcoin / Euro | GEMINI | 61698.910000 EUR | +1.17% | 25.649 K | +213.73% | 61760.180000 EUR | 60935.410000 EUR | 0 | Buy |
BTCUAHBitcoin / UAH | BINANCE | 2695810 UAH | +1.14% | 12.717 K | +33.88% | 2713207 UAH | 2661001 UAH | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 345241.0 BRL | +0.56% | 11.101 K | +45.67% | 345716.0 BRL | 344063.0 BRL | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 67065.6 DAI | +1.35% | 9.046 K | +149.53% | 67210.8 DAI | 66135.4 DAI | 0 | Buy |
BTCDAIBitcoin / DAI | KRAKEN | 66966.1 DAI | +0.85% | 8.39 K | −66.62% | 67001.4 DAI | 66139.4 DAI | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 342771.4 BRL | −2.00% | 5.065 K | +6.63% | 348840.1 BRL | 336000.0 BRL | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 67057.87 USDC | +1.53% | 3.005 K | −32.11% | 67246.66 USDC | 66532.27 USDC | 0 | Buy |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10440292 JPY | +1.10% | 384 | −9.79% | 10461900 JPY | 10326800 JPY | 0 | Buy |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 104.02 BNB | −3.69% | 61 | +11.04% | 108.00 BNB | 104.02 BNB | 0 | Sell |
BTCTUSDBitcoin / TrueUSD | HITBTC | 66967.36 TUSD | +0.98% | 0 | — | 67252.00 TUSD | 66103.91 TUSD | 1 | Buy |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 66926.18 USDP | +0.97% | 0 | — | 67221.42 USDP | 66148.54 USDP | 0 | Buy |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 66909.000000 GUSD | +0.99% | 0 | — | 67290.000000 GUSD | 66129.500000 GUSD | 25 | Buy |
BTCMIMBitcoin / MIM | BITFINEX | 67581.00000000 MIM | −1.65% | 0 | — | 70238.00000000 MIM | 66692.00000000 MIM | 0 | Buy |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 67051.300000 GUSD | +1.22% | 0 | — | 67341.130000 GUSD | 66451.240000 GUSD | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 67033.19 TUSD | +1.02% | 0 | — | 67296.19 TUSD | 66144.27 TUSD | 4 | Buy |
BTCTUSDBitcoin / TrueUSD | BINANCE | 66884.68 TUSD | +0.91% | 0 | — | 67277.08 TUSD | 66071.28 TUSD | 45 | Buy |
BTCXAUTBitcoin / XAUT | BITFINEX | 27.68900000 XAUT | +1.18% | 0 | — | 27.73800000 XAUT | 27.20000000 XAUT | 0 | Buy |