Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | BINANCE | 0.14133 USDT | −6.37% | 27.937 M | −7.38% | 0.15195 USDT | 0.14038 USDT | 187.055 M | Buy |
CHZUSDTChiliz/Tether | OKX | 0.14137 USDT | −6.32% | 9.113 M | −3.35% | 0.15193 USDT | 0.13961 USDT | 60.64 M | Buy |
CHZUSDTCHILIZ/USD TETHER | — | 0.14140 USDT | −6.35% | 8.102 M | −19.64% | 0.15182 USDT | 0.14041 USDT | 54.406 M | — |
CHZUSDTChiliz/Tether | GATEIO | 0.14130 USDT | −6.39% | 4.512 M | −33.40% | 0.15192 USDT | 0.14036 USDT | 30.119 M | Buy |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.141368 USDT | −6.32% | 4.454 M | −28.52% | 0.151949 USDT | 0.140379 USDT | 29.601 M | Buy |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.1413 USDT | −6.49% | 4.192 M | −23.80% | 0.1519 USDT | 0.1404 USDT | 27.764 M | Buy |
CHZUSDTChiliz / Tether USD | HTX | 0.141496 USDT | −2.03% | 1.918 M | −9.42% | 0.144612 USDT | 0.140552 USDT | 4.406 M | Buy |
CHZUSDTChiliz / Tether | HITBTC | 0.1413575 USDT | −6.37% | 1.443 M | +8.71% | 0.1518449 USDT | 0.1404587 USDT | 9.36 M | Buy |
CHZUSDTCHZUSDT SPOT | BITGET | 0.141369 USDT | −6.37% | 1.15 M | −23.77% | 0.151928 USDT | 0.140353 USDT | 7.613 M | Buy |
CHZUSDTChiliz / Tether | KUCOIN | 0.14136 USDT | −6.39% | 782.247 K | −7.45% | 0.15180 USDT | 0.14049 USDT | 5.053 M | Buy |
CHZUSDTChiliz / USDT | MEXC | 0.14134 USDT | −6.36% | 294.98 K | −38.31% | 0.15193 USDT | 0.14041 USDT | 2.021 M | Buy |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.14134 USDT | −6.36% | 278.98 K | −7.68% | 0.15193 USDT | 0.14036 USDT | 1.868 M | Buy |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.14133 USDT | −2.15% | 242.681 K | −18.49% | 0.14451 USDT | 0.14038 USDT | 395.057 K | Buy |
CHZUSDTChiliz / Tether | COINBASE | 0.1408 USDT | −6.45% | 199.269 K | −36.17% | 0.1516 USDT | 0.1405 USDT | 1.218 M | Buy |
CHZUSDTCHILIZ / TETHER | COINEX | 0.141121 USDT | −6.59% | 38.312 K | +16.38% | 0.151657 USDT | 0.140219 USDT | 263.315 K | Buy |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.14130 USDT | −5.30% | 5.747 K | +174.92% | 0.15200 USDT | 0.14038 USDT | 39.36 K | Buy |
CHZUSDTChiliz Chain / Tether USD | POLONIEX | 0.15873 USDT | −0.08% | 30 | +50.00% | 0.15881 USDT | 0.15873 USDT | 189 | Strong buy |
CHZUSDTCHILIZ/TETHER USD | — | 0.141351 USDT | −6.37% | 0 | — | 0.151921 USDT | 0.140411 USDT | 1.6 M | Buy |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.14137 USDT | −6.32% | — | — | 0.15191 USDT | 0.14002 USDT | 60.532 M | Buy |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1482785924 USDT | +2.78% | — | — | 0.1497248480 USDT | 0.1459217780 USDT | 1.991 K | Strong buy |