Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.15732 USDT | −1.95% | 374.466 M | +32.13% | 0.16149 USDT | 0.15471 USDT | 2.278 B | Neutral |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.15730 USDT | −1.91% | 77.737 M | +25.13% | 0.16137 USDT | 0.15469 USDT | 475.88 M | Sell |
DOGEUSDTDogecoin / Tether USD | HTX | 0.157237 USDT | −0.94% | 38.73 M | +4.80% | 0.158908 USDT | 0.154748 USDT | 77.306 M | Sell |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.15728 USDC | −1.91% | 23.167 M | +16.97% | 0.16132 USDC | 0.15474 USDC | 141.217 M | Sell |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1573073 USDT | −1.87% | 20.888 M | +41.11% | 0.1613665 USDT | 0.1547098 USDT | 128.751 M | Neutral |
DOGEKRWDogecoin / KRW | UPBIT | 220.60 KRW | −1.61% | 18.492 M | +38.85% | 225.50 KRW | 218.00 KRW | 111.819 M | Neutral |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.15724 USD | −1.83% | 17.249 M | −4.91% | 0.16124 USD | 0.15458 USD | 105.813 M | Neutral |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.157100 USDT | −2.00% | 16.645 M | +26.47% | 0.161336 USDT | 0.154698 USDT | 100.751 M | Neutral |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.15724 USDT | −1.93% | 5.361 M | +41.57% | 0.16135 USDT | 0.15472 USDT | 30.844 M | Neutral |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1571198 USD | −1.94% | 4.881 M | +63.02% | 0.1612177 USD | 0.1547373 USD | 30.47 M | Neutral |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000232 BTC | −1.69% | 2.551 M | +50.68% | 0.00000238 BTC | 0.00000229 BTC | 15.95 M | Sell |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1574 USD | −1.50% | 2.447 M | +65.88% | 0.1615 USD | 0.1546 USD | 15.95 M | Neutral |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000231 BTC | −2.53% | 1.449 M | +31.70% | 0.00000238 BTC | 0.00000230 BTC | 8.903 M | Sell |
DOGETRYDogecoin / Turkish Lira | BINANCE | 5.079 TRY | −1.97% | 1.263 M | +0.94% | 5.207 TRY | 4.995 TRY | 7.655 M | Sell |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.157163 USDT | −1.96% | 1.211 M | +13.45% | 0.161312 USDT | 0.154777 USDT | 7.53 M | Neutral |
DOGEEURDogecoin / Euro | BINANCE | 0.14490 EUR | −1.88% | 641.185 K | +42.38% | 0.14866 EUR | 0.14255 EUR | 4.01 M | Neutral |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1573 USDT | −1.87% | 567.491 K | +68.01% | 0.1612 USDT | 0.1548 USDT | 3.577 M | Sell |
DOGEEURDogecoin / Euro | KRAKEN | 0.1448026 EUR | −1.94% | 532.783 K | +20.11% | 0.1485863 EUR | 0.1427000 EUR | 2.977 M | Sell |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.15715 USDC | −1.92% | 506.697 K | +27.93% | 0.16121 USDC | 0.15468 USDC | 3.072 M | Neutral |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.158344 USD | −2.00% | 442.95 K | +15.86% | 0.162545 USD | 0.155855 USD | 2.627 M | Neutral |
DOGEEURDogecoin / Euro | COINBASE | 0.1449 EUR | −1.96% | 377.487 K | +6.94% | 0.1486 EUR | 0.1426 EUR | 2.348 M | Sell |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000232 BTC | −2.11% | 242.531 K | +103.70% | 0.00000238 BTC | 0.00000229 BTC | 1.457 M | Sell |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.15722 USDT | −1.94% | 240.608 K | +95.28% | 0.16124 USDT | 0.15480 USDT | 1.508 M | Neutral |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 5.067240 TRY | −2.08% | 229.942 K | −19.14% | 5.207754 TRY | 5.000137 TRY | 1.372 M | Sell |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.15708 USDT | −2.30% | 188.339 K | +78.30% | 0.16117 USDT | 0.15500 USDT | 1.192 M | Neutral |
DOGEEURDogecoin / Euro | WHITEBIT | 0.144171 EUR | −2.20% | 115.685 K | +46.52% | 0.148077 EUR | 0.142186 EUR | 697.966 K | Sell |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000232 BTC | −2.11% | 105.051 K | −35.87% | 0.00000238 BTC | 0.00000229 BTC | 627.562 K | Sell |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1233 GBP | −1.91% | 81.799 K | +16.63% | 0.1262 GBP | 0.1214 GBP | 501.593 K | Sell |
DOGEBRLDogecoin / BRL | BINANCE | 0.8315 BRL | −1.64% | 79.014 K | +17.41% | 0.8509 BRL | 0.8176 BRL | 476.645 K | Buy |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.157180 USD | −1.84% | 78.433 K | −72.28% | 0.161180 USD | 0.154750 USD | 489.524 K | Neutral |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.15688 USD | −2.08% | 70.828 K | −82.97% | 0.16113 USD | 0.15487 USD | 433.648 K | Sell |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.15715 USDC | −1.88% | 57.215 K | −3.66% | 0.16116 USDC | 0.15464 USDC | 337.385 K | Neutral |
DOGEEURDogecoin / Euro | BITSTAMP | 0.14463 EUR | −2.06% | 49.078 K | −61.53% | 0.14853 EUR | 0.14291 EUR | 300.817 K | Sell |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023113 BTC | −2.11% | 43.705 K | −25.13% | 0.0000023999 BTC | 0.0000022919 BTC | 269.858 K | Sell |
DOGEUSDDogecoin / US Dollar | EXMO | 0.169107 USD | −2.16% | 33.025 K | +32.24% | 0.174699 USD | 0.168516 USD | 183.888 K | Buy |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002314 BTC | −2.28% | 32.092 K | +44.69% | 0.000002376 BTC | 0.000002291 BTC | 203.249 K | Sell |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000231 BTC | −2.53% | 22.921 K | +118.31% | 0.00000237 BTC | 0.00000229 BTC | 143.661 K | Sell |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002313 BTC | −2.24% | 15.296 K | +99.37% | 0.000002380 BTC | 0.000002292 BTC | 95.89 K | Sell |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.156124377 USD | −2.64% | 15.169 K | +102.11% | 0.161339605 USD | 0.154833722 USD | 95.89 K | Sell |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002310 BTC | −2.12% | 14.2 K | +236.75% | 0.000002360 BTC | 0.000002310 BTC | 87.876 K | Sell |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023130 BTC | −0.87% | 13.921 K | +3.71% | 0.0000023298 BTC | 0.0000022928 BTC | 47.233 K | Sell |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000230 BTC | −2.95% | 11.92 K | +24.24% | 0.00000238 BTC | 0.00000230 BTC | 75.878 K | Sell |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000041 ETH | −2.70% | 7.162 K | +30.57% | 0.000042 ETH | 0.000041 ETH | 7.179 K | Sell |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.156440 USDC | −2.40% | 3.649 K | −30.13% | 0.161140 USDC | 0.155137 USDC | 21.736 K | Sell |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | −3.78% | 1.656 K | −83.38% | 0.000002 BTC | 0.000002 BTC | 10.428 K | Strong sell |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1600 USDT | −1.82% | 496 | −76.18% | 0.1630 USDT | 0.1600 USDT | 53 | Buy |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000025000 ETH | −0.01% | 354 | +87.66% | 0.0000025000 ETH | 0.0000025000 ETH | 100 | Strong sell |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00980680 USDT | −2.85% | 132 | −13.03% | 0.01009137 USDT | 0.00955656 USDT | 6.82 K | Sell |
DOGEEURDogecoin / Euro | EXMO | 0.148459 EUR | +0.90% | 130 | +0.84% | 0.150231 EUR | 0.145812 EUR | 824 | Neutral |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.16186 USDC | +0.04% | 17 | +23.48% | 0.16796 USDC | 0.16186 USDC | 100 | Buy |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00975216607 USD | −5.18% | 0 | 0.00% | 0.00975216607 USD | 0.00974791587 USD | 20 | Strong sell |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000014272 BTC | −7.44% | 0 | 0.00% | 0.00000014272 BTC | 0.00000014272 BTC | 20 | Strong sell |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.15747 TUSD | −1.83% | 0 | — | 0.16144 TUSD | 0.15500 TUSD | 362.609 K | Neutral |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.15735 FDUSD | −1.88% | 0 | — | 0.16146 FDUSD | 0.15479 FDUSD | 199.9 M | Neutral |
DOGEUSDDDogecoin / USDD | HTX | 0.156774 USDD | −1.36% | 0 | — | 0.158929 USDD | 0.155000 USDD | 8.402 K | Sell |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.015620 KCS | −1.01% | 0 | — | 0.015760 KCS | 0.015353 KCS | 11.949 K | Neutral |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.155950 GUSD | −2.69% | 0 | — | 0.160500 GUSD | 0.155000 GUSD | 156.66 K | Sell |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.15723 USDD | −2.60% | 0 | — | 0.15969 USDD | 0.15505 USDD | 2.755 K | Sell |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1566 USD | −3.19% | — | — | 0.1638 USD | 0.1542 USD | 969.048 K | Sell |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.16 USD | −3.04% | — | — | 0.16 USD | 0.16 USD | 23 | Sell |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1569246 USD | −2.34% | — | — | 0.2026662 USD | 0.1551318 USD | 28.556 K | Sell |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) | — | 1.413 WCRO | −1.32% | — | — | 1.440 WCRO | 1.398 WCRO | 79.894 K | Buy |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD | — | 0.1570742 USD | −1.56% | — | — | 0.1615821 USD | 0.1550805 USD | 12.057 K | Neutral |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 7439630185590161000.00 | −0.15% | — | — | 7450673779013461000.00 | 7439630185590161000.00 | 149 | Buy |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD | — | 0.1570930 USD | −2.36% | — | — | 0.1614341 USD | 0.1547985 USD | 297.219 K | Neutral |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002609 WBNB | −2.33% | — | — | 0.0003388 WBNB | 0.0002599 WBNB | 163.783 K | Strong sell |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD | — | 0.16 USD | −3.15% | — | — | 0.16 USD | 0.15 USD | 1.341 K | Sell |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1566 USDT | −3.19% | — | — | 0.1638 USDT | 0.1542 USDT | 6.02 M | Sell |
DOGEWBNB_4361AADOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) | — | 0.0002595 WBNB | −3.87% | — | — | 0.0002699 WBNB | 0.0002595 WBNB | 3.073 K | Strong sell |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1563732 USD | −2.70% | — | — | 0.1615488 USD | 0.1550589 USD | 36.021 K | Sell |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) | — | 0.0002612 WBNB | −1.76% | — | — | 0.0002675 WBNB | 0.0002594 WBNB | 76.572 K | Strong sell |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002600 WBNB | −2.74% | — | — | 0.0002675 WBNB | 0.0002590 WBNB | 227.912 K | Strong sell |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD | — | 0.156 USD | −2.51% | — | — | 0.163 USD | 0.154 USD | 12.847 K | Sell |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) | — | 0.0002612 WBNB | −2.39% | — | — | 0.0002676 WBNB | 0.0002590 WBNB | 1.885 M | Strong sell |
DOGEWBNB_4361AA.USDDOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) in USD | — | 0.1553720 USD | −3.53% | — | — | 0.1610593 USD | 0.1553720 USD | 482 | Sell |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002616 WBNB | −1.87% | — | — | 0.0002675 WBNB | 0.0002604 WBNB | 99.686 K | Strong sell |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1569410 USD | −3.04% | — | — | 0.1618641 USD | 0.1558311 USD | 15.707 K | Sell |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004148 WETH | −2.45% | — | — | 0.00004327 WETH | 0.00004096 WETH | 9.842 M | Sell |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.157290 USDT | −1.88% | — | — | 0.161359 USDT | 0.154770 USDT | 147.033 M | Neutral |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) | — | 44142.62 VVS | −1.44% | — | — | 44788.70 VVS | 43737.14 VVS | 8.526 K | Buy |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.15687453 USD | −3.18% | — | — | 0.16485876 USD | 0.15476102 USD | 1.585 M | Sell |