Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.16086 USDT | +2.28% | 423.194 M | +59.30% | 0.16093 USDT | 0.15588 USDT | 478.268 M | Buy |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.16080 USDT | +2.32% | 87.015 M | +51.49% | 0.16084 USDT | 0.15579 USDT | 89.612 M | Buy |
DOGEUSDTDogecoin / Tether USD | HTX | 0.160717 USDT | +1.26% | 40.944 M | +17.66% | 0.160804 USDT | 0.154748 USDT | 126.1 M | Buy |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.16073 USD | +2.30% | 28.046 M | +64.55% | 0.16095 USD | 0.15570 USD | 73.598 M | Buy |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.16078 USDC | +2.28% | 26.062 M | +38.12% | 0.16080 USDC | 0.15582 USDC | 27.217 M | Buy |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1607203 USDT | +2.27% | 26.005 M | +101.96% | 0.1608171 USDT | 0.1557686 USDT | 37.998 M | Buy |
DOGEKRWDogecoin / KRW | UPBIT | 224.20 KRW | +1.72% | 22.694 M | +89.26% | 224.30 KRW | 218.50 KRW | 36.882 M | Buy |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.160618 USDT | +2.20% | 16.956 M | +39.43% | 0.160618 USDT | 0.155904 USDT | 10.163 M | Buy |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.16077 USDT | +2.26% | 5.4 M | +27.00% | 0.16078 USDT | 0.15581 USDT | 5.074 M | Buy |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1606405 USD | +2.23% | 5.307 M | +89.00% | 0.1607262 USD | 0.1557938 USD | 4.09 M | Buy |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000234 BTC | +0.86% | 3.292 M | +153.09% | 0.00000234 BTC | 0.00000230 BTC | 5.318 M | Sell |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1607 USD | +2.23% | 3.199 M | +178.00% | 0.1607 USD | 0.1555 USD | 5.316 M | Buy |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000234 BTC | +1.30% | 1.644 M | +52.13% | 0.00000234 BTC | 0.00000230 BTC | 2.021 M | Sell |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.160668 USDT | +2.21% | 1.318 M | +29.04% | 0.160740 USDT | 0.155764 USDT | 803.841 K | Buy |
DOGETRYDogecoin / Turkish Lira | BINANCE | 5.179 TRY | +2.01% | 1.289 M | +5.22% | 5.182 TRY | 5.038 TRY | 570.772 K | Neutral |
DOGEEURDogecoin / Euro | BINANCE | 0.14805 EUR | +2.29% | 764.635 K | +67.08% | 0.14807 EUR | 0.14349 EUR | 1.086 M | Buy |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1608 USDT | +2.23% | 728.75 K | +118.15% | 0.1609 USDT | 0.1560 USDT | 1.236 M | Buy |
DOGEEURDogecoin / Euro | KRAKEN | 0.1479790 EUR | +2.17% | 649.889 K | +47.86% | 0.1479790 EUR | 0.1435297 EUR | 1.106 M | Neutral |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.161845 USD | +2.21% | 530.781 K | +42.40% | 0.161941 USD | 0.156953 USD | 744.698 K | Buy |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.16063 USDC | +2.27% | 504.735 K | +34.44% | 0.16069 USDC | 0.15575 USDC | 391.997 K | Buy |
DOGEEURDogecoin / Euro | COINBASE | 0.1481 EUR | +2.21% | 493.9 K | +55.26% | 0.1481 EUR | 0.1436 EUR | 704.055 K | Neutral |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000234 BTC | +0.86% | 300.328 K | +177.16% | 0.00000235 BTC | 0.00000230 BTC | 453.197 K | Sell |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 5.184365 TRY | +2.15% | 284.219 K | +11.69% | 5.187011 TRY | 5.033124 TRY | 461.43 K | Neutral |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.16073 USDT | +2.27% | 237.437 K | +42.50% | 0.16073 USDT | 0.15596 USDT | 467.06 K | Buy |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.160660 USD | +2.31% | 211.465 K | −7.62% | 0.160730 USD | 0.155820 USD | 792.735 K | Buy |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.16071 USD | +2.17% | 209.608 K | −45.51% | 0.16075 USD | 0.15636 USD | 883.089 K | Buy |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.16072 USDT | +2.17% | 204.842 K | +112.21% | 0.16072 USDT | 0.15602 USDT | 105.397 K | Buy |
DOGEEURDogecoin / Euro | WHITEBIT | 0.147637 EUR | +2.23% | 134.644 K | +73.25% | 0.147637 EUR | 0.143405 EUR | 117.195 K | Neutral |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000234 BTC | +1.30% | 111.889 K | −29.21% | 0.00000234 BTC | 0.00000231 BTC | 85.278 K | Sell |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1261 GBP | +2.27% | 106.269 K | +75.37% | 0.1261 GBP | 0.1222 GBP | 168.061 K | Neutral |
DOGEBRLDogecoin / BRL | BINANCE | 0.8474 BRL | +2.02% | 95.774 K | +44.37% | 0.8474 BRL | 0.8240 BRL | 135.082 K | Buy |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.16064 USDC | +2.29% | 61.945 K | +67.78% | 0.16064 USDC | 0.15573 USDC | 71.459 K | Buy |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002339 BTC | +0.95% | 58.81 K | +176.45% | 0.000002339 BTC | 0.000002304 BTC | 170.958 K | Sell |
DOGEEURDogecoin / Euro | BITSTAMP | 0.14691 EUR | +1.40% | 47.419 K | −62.90% | 0.14691 EUR | 0.14440 EUR | 4.253 K | Neutral |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023431 BTC | +1.03% | 38.304 K | −35.43% | 0.0000023431 BTC | 0.0000023026 BTC | 21.134 K | Sell |
DOGEUSDDogecoin / US Dollar | EXMO | 0.170356 USD | +0.35% | 32.791 K | +34.59% | 0.170526 USD | 0.169075 USD | 13.024 K | Buy |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000233 BTC | +1.30% | 27.325 K | +223.24% | 0.00000233 BTC | 0.00000230 BTC | 28.524 K | Sell |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002327 BTC | +0.30% | 16.467 K | +296.76% | 0.000002335 BTC | 0.000002319 BTC | 12.078 K | Sell |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.159722557 USD | +1.34% | 16.36 K | +293.18% | 0.159722557 USD | 0.158012996 USD | 12.078 K | Neutral |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002330 BTC | +0.87% | 14.013 K | +237.23% | 0.000002330 BTC | 0.000002310 BTC | 838 | Sell |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023283 BTC | −0.22% | 13.322 K | +0.90% | 0.0000023298 BTC | 0.0000022928 BTC | 51.7 K | Sell |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000234 BTC | +1.74% | 12.185 K | +34.23% | 0.00000234 BTC | 0.00000230 BTC | 1.776 K | Sell |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.160025 USDC | +1.80% | 3.602 K | −31.49% | 0.160025 USDC | 0.156300 USDC | 1.964 K | Neutral |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | +2.18% | 3.517 K | −45.90% | 0.000002 BTC | 0.000002 BTC | 10.429 K | Sell |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000042 ETH | +2.41% | 2.397 K | −69.70% | 0.000042 ETH | 0.000041 ETH | 8.271 K | Sell |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1600 USDT | −1.82% | 496 | −76.18% | 0.1630 USDT | 0.1600 USDT | 53 | Buy |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000025000 ETH | −0.01% | 354 | +87.66% | 0.0000025000 ETH | 0.0000025000 ETH | 100 | Strong sell |
DOGEEURDogecoin / Euro | EXMO | 0.148459 EUR | +0.90% | 130 | +0.84% | 0.150231 EUR | 0.145812 EUR | 824 | Neutral |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00980699 USDT | −2.85% | 80 | −0.54% | 0.01009137 USDT | 0.00955656 USDT | 8.15 K | Sell |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.16145 USDC | +0.06% | 23 | +72.10% | 0.16145 USDC | 0.16145 USDC | 21 | Buy |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00975216607 USD | −5.18% | 0 | 0.00% | 0.00975216607 USD | 0.00974791587 USD | 20 | Strong sell |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000014272 BTC | −7.44% | 0 | 0.00% | 0.00000014272 BTC | 0.00000014272 BTC | 20 | Strong sell |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.159110 GUSD | +1.23% | 0 | — | 0.159110 GUSD | 0.155880 GUSD | 25.606 K | Sell |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.16085 FDUSD | +2.30% | 0 | — | 0.16088 FDUSD | 0.15585 FDUSD | 26.82 M | Buy |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.16086 TUSD | +2.32% | 0 | — | 0.16086 TUSD | 0.15601 TUSD | 42.565 K | Buy |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.15603 USDD | −3.35% | 0 | — | 0.15969 USDD | 0.15505 USDD | 2.775 K | Sell |
DOGEUSDDDogecoin / USDD | HTX | 0.160365 USDD | +0.90% | 0 | — | 0.160365 USDD | 0.155000 USDD | 9.789 K | Buy |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.015891 KCS | +1.73% | 0 | — | 0.015891 KCS | 0.015524 KCS | 866 | Buy |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) | — | 1.443 WCRO | +1.80% | — | — | 1.443 WCRO | 1.418 WCRO | 7.499 K | Buy |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) | — | 44976.90 VVS | +1.50% | — | — | 44976.90 VVS | 44312.30 VVS | 2.083 K | Buy |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004184 WETH | −0.40% | — | — | 0.00004201 WETH | 0.00004159 WETH | 65.884 K | Sell |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD | — | 0.16 USD | +2.11% | — | — | 0.16 USD | 0.16 USD | 328 | Neutral |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 7477421084183934000.00 | +0.51% | — | — | 7477421084183934000.00 | 7439418124315984000.00 | 11 | Buy |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD | — | 0.160 USD | +2.44% | — | — | 0.160 USD | 0.155 USD | 1.182 K | Neutral |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1600044 USD | +1.80% | — | — | 0.1604749 USD | 0.1559290 USD | 902 | Neutral |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1601894 USD | +1.54% | — | — | 0.1608182 USD | 0.1565939 USD | 9.721 K | Neutral |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.16 USD | +1.81% | — | — | 0.16 USD | 0.16 USD | 2 | Buy |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002627 WBNB | +0.81% | — | — | 0.0002635 WBNB | 0.0002593 WBNB | 5.698 K | Sell |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD | — | 0.1600335 USD | +1.35% | — | — | 0.1606858 USD | 0.1560064 USD | 90.423 K | Neutral |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD | — | 0.1606826 USD | +2.27% | — | — | 0.1606826 USD | 0.1560199 USD | 4.356 K | Buy |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) | — | 0.0002627 WBNB | +0.44% | — | — | 0.0002639 WBNB | 0.0002591 WBNB | 570.8 K | Sell |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.160730 USDT | +2.25% | — | — | 0.160795 USDT | 0.155810 USDT | 38.953 M | Buy |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002629 WBNB | +0.48% | — | — | 0.0002640 WBNB | 0.0002589 WBNB | 61.231 K | Sell |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1601 USDT | +1.35% | — | — | 0.1601 USDT | 0.1566 USDT | 168.897 K | Neutral |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) | — | 0.0002638 WBNB | +1.38% | — | — | 0.0002638 WBNB | 0.0002594 WBNB | 27.461 K | Sell |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1601 USD | +1.35% | — | — | 0.1601 USD | 0.1566 USD | 26.736 K | Neutral |
DOGEWBNB_4361AA.USDDOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) in USD | — | 0.1553720 USD | −3.53% | — | — | 0.1610593 USD | 0.1553720 USD | 482 | Sell |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.15881087 USD | +0.05% | — | — | 0.15881087 USD | 0.15652271 USD | 10.383 K | Neutral |
DOGEWBNB_4361AADOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) | — | 0.0002595 WBNB | −3.87% | — | — | 0.0002699 WBNB | 0.0002595 WBNB | 3.073 K | Strong sell |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1597301 USD | +1.78% | — | — | 0.1597301 USD | 0.1569410 USD | 2.428 K | Neutral |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002622 WBNB | +0.24% | — | — | 0.0002622 WBNB | 0.0002616 WBNB | 15.245 K | Sell |