Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 31.230 USDT | +2.64% | 327.223 M | −9.62% | 31.488 USDT | 30.375 USDT | 2.788 M | Buy |
ETCKRWEthereum Classic / KRW | UPBIT | 43210.0 KRW | +2.95% | 88.474 M | −43.56% | 43600.0 KRW | 41790.0 KRW | 1.031 M | Buy |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 31.20 USDT | +2.56% | 66.61 M | −17.85% | 31.49 USDT | 30.36 USDT | 630.68 K | Buy |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 31.2136 USDT | +2.66% | 28.782 M | +1.59% | 31.4807 USDT | 30.3496 USDT | 237.704 K | Buy |
ETCUSDTEthereum Classic / Tether USD | HTX | 31.2134 USDT | +1.75% | 21.749 M | −11.80% | 31.4687 USDT | 30.0619 USDT | 444.94 K | Buy |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 43200 KRW | +3.03% | 14.667 M | −25.89% | 43510 KRW | 41870 KRW | 165.01 K | Buy |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 31.210 USDT | +2.56% | 3.92 M | −11.57% | 31.463 USDT | 30.370 USDT | 30.807 K | Buy |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004485 BTC | +2.02% | 2.639 M | −17.85% | 0.0004526 BTC | 0.0004375 BTC | 28.646 K | Buy |
ETCUSDEthereum Classic / US Dollar | BINANCE | 31.2038588 USD | +2.60% | 2.625 M | −17.27% | 31.4684497 USD | 30.3437575 USD | 28.639 K | Buy |
ETCUSDTEthereum Classic / Tether | KUCOIN | 31.2330 USDT | +2.71% | 1.882 M | −6.68% | 31.4652 USDT | 30.3750 USDT | 11.825 K | Buy |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004484 BTC | +2.03% | 967.224 K | −8.43% | 0.0004523 BTC | 0.0004377 BTC | 8.035 K | Buy |
ETCUSDTEthereum Classic / USDT | MEXC | 31.21 USDT | +2.66% | 864.506 K | +20.26% | 31.43 USDT | 30.37 USDT | 9.443 K | Buy |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 31.365 USD | +2.99% | 678.61 K | +81.55% | 31.393 USD | 30.350 USD | 2.474 K | Buy |
ETCUSDEthereum Classic / US Dollar | EXMO | 31.83 USD | +0.86% | 380.625 K | −6.19% | 31.91 USD | 30.95 USD | 3.673 K | Buy |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 31.1902 USDT | +2.58% | 367.984 K | −20.90% | 31.4500 USDT | 30.3666 USDT | 3.425 K | Buy |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1391.9754 UAH | +2.37% | 245.722 K | −8.81% | 1405.9855 UAH | 1355.9469 UAH | 1.772 K | Buy |
ETCUSDEthereum Classic / Dollar | BITFINEX | 31.283 USD | +2.87% | 219.677 K | −28.78% | 31.468 USD | 30.456 USD | 1.202 K | Buy |
ETCEUREthereum Classic / Euro | KRAKEN | 28.924 EUR | +3.17% | 174.177 K | −5.73% | 28.946 EUR | 28.268 EUR | 163 | Buy |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00825 ETH | +1.48% | 133.374 K | −37.07% | 0.00830 ETH | 0.00811 ETH | 973 | Sell |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 1002.7 TRY | +2.46% | 99.381 K | −33.21% | 1009.8 TRY | 974.6 TRY | 758 | Buy |
ETCUSTEthereum Classic / UST | BITFINEX | 31.26500000 USDT | +2.51% | 71.266 K | +45.18% | 31.46800000 USDT | 30.37300000 USDT | 394 | Buy |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004488 BTC | +2.14% | 62.929 K | +23.18% | 0.0004517 BTC | 0.0004380 BTC | 477 | Buy |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.008276 ETH | +1.50% | 53.04 K | +100.27% | 0.008294 ETH | 0.008114 ETH | 88 | Sell |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004502 BTC | +2.45% | 49.571 K | −84.08% | 0.0004511 BTC | 0.0004385 BTC | 238 | Buy |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 1004.0 TRY | +2.92% | 46.514 K | −11.08% | 1008.7 TRY | 974.9 TRY | 437 | Buy |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00044766 BTC | +1.98% | 35.454 K | −17.55% | 0.00045275 BTC | 0.00043392 BTC | 326 | Buy |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000449990 BTC | +1.19% | 27.397 K | −55.43% | 0.000457340 BTC | 0.000438830 BTC | 285 | Buy |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004499 BTC | +2.34% | 19.739 K | −30.68% | 0.0004524 BTC | 0.0004390 BTC | 294 | Buy |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000450 BTC | +1.81% | 18.403 K | −74.71% | 0.000451 BTC | 0.000439 BTC | 206 | Buy |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 31.01 USDT | +1.91% | 18.32 K | −41.88% | 31.38 USDT | 30.08 USDT | 118 | Buy |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.05099 BNB | +2.99% | 18.192 K | −16.50% | 0.05108 BNB | 0.04953 BNB | 58 | Buy |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.008211 ETH | +1.75% | 8.661 K | +58.58% | 0.008211 ETH | 0.008149 ETH | 1 | Sell |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 31.0757 USDC | +1.62% | 8.025 K | −57.25% | 31.4239 USDC | 30.4143 USDC | 90 | Buy |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000447 BTC | +1.59% | 4.013 K | −27.90% | 0.000451 BTC | 0.000445 BTC | 0 | Buy |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00044941 BTC | +2.25% | 3.81 K | −30.83% | 0.00045097 BTC | 0.00043827 BTC | 32 | Buy |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 31.074613 USD | +2.21% | 3.583 K | −28.91% | 31.356181 USD | 30.891415 USD | 0 | Buy |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 31.2422 USDC | +2.34% | 3.06 K | −12.02% | 31.2789 USDC | 30.4912 USDC | 29 | Buy |
ETCUSDTEthereum Classic / USDT | UPBIT | 31.7562 USDT | +5.00% | 1.338 K | +12.17% | 31.7562 USDT | 30.2446 USDT | 15 | Buy |
ETCUSDEthereum Classic / US Dollar | HITBTC | 6.2726160 USD | +3.51% | 589 | +1982.73% | 6.3593894 USD | 6.2726160 USD | 24 | Strong sell |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0000893 BTC | +2.88% | 588 | +2083.85% | 0.0000895 BTC | 0.0000893 BTC | 24 | Strong sell |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00810 ETH | −3.57% | 550 | −37.31% | 0.00831 ETH | 0.00810 ETH | 18 | Strong sell |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 26.99 USDC | +3.93% | 135 | 0.00% | 26.99 USDC | 26.99 USDC | 5 | Neutral |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.32197 USDT | +0.04% | 34 | −92.57% | 6.66886 USDT | 6.31911 USDT | 4 | Strong sell |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0018500 ETH | −12.80% | 5 | +602.24% | 0.0021166 ETH | 0.0018500 ETH | 1 | Strong sell |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 31.23 FDUSD | +2.66% | 0 | — | 31.47 FDUSD | 30.40 FDUSD | 3.54 K | Buy |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 31.20 USDT | +2.67% | — | — | 31.49 USDT | 30.37 USDT | 194.982 K | Buy |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 31.2163 USDT | +2.58% | — | — | 31.4787 USDT | 30.3731 USDT | 137.467 K | Buy |