Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3829.79 USDT | +1.19% | 5.727 B | +36.46% | 3847.42 USDT | 3763.00 USDT | 512.59 K | Strong buy |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 3826.73 USDT | +1.16% | 3.673 B | +36.10% | 3843.47 USDT | 3762.56 USDT | 1.33 B | Strong buy |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3828.38 USDT | +1.20% | 3.328 B | +0.81% | 3844.57 USDT | 3761.53 USDT | 244.616 K | Strong buy |
ETHUSDT.PETHUSDT Perpetual Contract | BYBIT | 3829.71 USDT | +1.23% | 1.219 B | +45.29% | 3846.08 USDT | 3762.86 USDT | 109.088 K | Strong buy |
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 3821.72 USDT | +1.15% | 1.045 B | +46.73% | 3838.84 USDT | 3758.06 USDT | 403.97 M | Strong buy |
ETHUSDT.PETH USDT PERPETUAL | — | 3829.49 USDT | +1.22% | 724.254 M | +31.33% | 3846.01 USDT | 3763.01 USDT | 61.187 K | Strong buy |
ETHUSDT.PETHUSDT Perpetual Contract | — | 3830.44 USDT | +1.22% | 306.238 M | +2.09% | 3846.47 USDT | 3765.01 USDT | 23.655 K | Strong buy |
ETHUSDT.PEthereum perpetual contract | WHITEBIT | 3829.75 USDT | +1.18% | 178.427 M | +45.52% | 3846.66 USDT | 3763.20 USDT | 16.267 K | Strong buy |
ETHUSDT.PETHUSDT Perpetual Futures Contract | DERIBIT | 3805.0 USDT | +0.25% | 2 | +2110.79% | 3807.1 USDT | 3797.6 USDT | 2 | Strong buy |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3829.35 USDT | +1.19% | 0 | — | 3846.00 USDT | 3763.22 USDT | 241.385 M | Strong buy |
ETHUSDT.PETH/USDT Perpetual Contract | BINGX | 3827.33 USDT | +1.20% | — | — | 3843.45 USDT | 3761.53 USDT | 6.855 M | Strong buy |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 3829.16 USDT | +0.74% | — | — | 3845.22 USDT | 3755.12 USDT | 5.827 M | Strong buy |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 3829.79 USDT | +1.21% | — | — | 3846.00 USDT | 3763.00 USDT | 8.411 M | Strong buy |
ETHUSDT.PETH Linear Perpetual Futures Contract | PHEMEX | 3829.16 USDT | +1.19% | — | — | 3845.42 USDT | 3763.09 USDT | 4.824 K | Strong buy |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | DELTA | 3828.20 USDT | +1.16% | — | — | 3844.55 USDT | 3764.15 USDT | 81.052 K | Strong buy |