Ethereum / TetherUS exchanges
Get Ethereum / TetherUS cryptocurrency rates on all available markets. In the table below you will find ETHUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDTEthereum / TetherUS |  BINANCE | 3107.57 USDT | +1.16% | 725.979 M | +49.02% | 3140.00 USDT | 3047.67 USDT | 144.206 K | Buy |
| ETHUSDTETHUSDT SPOT |  BYBIT | 3107.15 USDT | +1.17% | 369.193 M | +58.56% | 3139.66 USDT | 3047.80 USDT | 70.255 K | Buy |
| ETHUSDTEthereum/Tether |  OKX | 3106.94 USDT | +1.14% | 165.421 M | +28.43% | 3140.00 USDT | 3048.02 USDT | 31.738 K | Buy |
| ETHUSDTEthereum / Tether US |  WHITEBIT | 3107.91 USDT | +1.17% | 150.051 M | +81.93% | 3139.81 USDT | 3047.94 USDT | 27.55 K | Buy |
| ETHUSDTEthereum/Tether |  GATEIO | 3106.94 USDT | +1.12% | 143.16 M | +120.82% | 3139.58 USDT | 3048.48 USDT | 24.722 K | Buy |
| ETHUSDTETHEREUM/TETHER USDT |  BITRUE | 3107.57 USDT | +0.94% | 141.432 M | +42.91% | 3139.70 USDT | 3048.02 USDT | 37.106 K | Buy |
| ETHUSDTEthereum / Tether |  KUCOIN | 3106.68 USDT | +1.13% | 96.556 M | +88.17% | 3139.26 USDT | 3047.86 USDT | 11.762 K | Buy |
| ETHUSDTEthereum / USDT |  MEXC | 3106.48 USDT | +1.12% | 75.054 M | −6.20% | 3139.59 USDT | 3048.02 USDT | 14.292 K | Buy |
| ETHUSDTETHUSDT SPOT |  BITGET | 3106.68 USDT | +1.13% | 71.784 M | −37.81% | 3139.25 USDT | 3048.56 USDT | 14.273 K | Buy |
| ETHUSDTEthereum / Tether USD |  POLONIEX | 3106.31 USDT | +1.15% | 27.426 M | +32.55% | 3136.47 USDT | 3047.55 USDT | 4.352 K | Buy |
| ETHUSDTEthereum / Tether USD |  HTX | 3107.58 USDT | +0.95% | 18.656 M | +70.86% | 3139.63 USDT | 3047.96 USDT | 4.929 K | Buy |
| ETHUSDTETHEREUM/USD TETHER | — | 3107.34 USDT | +1.14% | 15.123 M | +41.26% | 3139.94 USDT | 3048.02 USDT | 2.662 K | Buy |
| ETHUSDTEthereum / Tether |  HITBTC | 3107.494 USDT | +1.14% | 8.34 M | −17.49% | 3138.822 USDT | 3048.403 USDT | 1.62 K | Buy |
| ETHUSDTEther / Tether |  COINBASE | 3107.90 USDT | +1.16% | 4.439 M | +24.72% | 3139.45 USDT | 3048.16 USDT | 980 | Buy |
| ETHUSDTETHEREUM / TETHER |  COINEX | 3107.07 USDT | +1.13% | 4.201 M | +42.52% | 3138.80 USDT | 3048.56 USDT | 803 | Buy |
| ETHUSDTETH / USDT Spot Trading Pair |  PHEMEX | 3106.97 USDT | +1.17% | 2.253 M | +23.91% | 3137.99 USDT | 3048.44 USDT | 419 | Buy |
| ETHUSDTEthereum / Tether USD |  KRAKEN | 3109.01 USDT | +1.20% | 1.271 M | −29.13% | 3135.29 USDT | 3048.44 USDT | 250 | Buy |
| ETHUSDTEthereum / Tether |  EXMO | 3106.69 USDT | +1.28% | 467.268 K | +28.54% | 3132.43 USDT | 3057.40 USDT | 91 | Buy |
| ETHUSDTEthereum / USD Tether |  TIMEX | 3106.80 USDT | +1.08% | 343.603 K | +1.48% | 3140.50 USDT | 3052.50 USDT | 55 | Buy |
| ETHUSDTEthereum / TetherUS | BINANCEUS | 3108.56 USDT | +1.18% | 335.247 K | +29.11% | 3137.81 USDT | 3048.67 USDT | 41 | Buy |
| ETHUSDTEthereum / Tether |  DELTA | 3107.65 USDT | +1.12% | 126.527 K | +55.47% | 3139.25 USDT | 3051.10 USDT | 21 | Buy |
| ETHUSDTEthereum / Tether |  BITSTAMP | 3109.6 USDT | +1.24% | 98.009 K | +25.28% | 3137.7 USDT | 3050.0 USDT | 25 | Buy |
| ETHUSDTEthereum / USDT |  UPBIT | 3098.2750 USDT | +1.45% | 14.109 K | +0.08% | 3137.5687 USDT | 2922.2757 USDT | 2 | Buy |
| ETHUSDTEthereum / USDT |  GEMINI | 3091.300000 USDT | +0.52% | 2.83 K | −80.10% | 3091.300000 USDT | 3082.920000 USDT | 1 | Buy |
| ETHUSDTETHEREUM/TETHER USD | — | 3107.00 USDT | +1.14% | 0 | — | 3139.86 USDT | 3048.02 USDT | 14.626 K | Buy |
| ETHUSDTETHEREUM / TETHER |  WOONETWORK | 3107.33 USDT | +1.15% | — | — | 3139.66 USDT | 3047.95 USDT | 12.632 K | Buy |