Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2651.4 USDT | +0.33% | 22.167 M | +5.66% | 2660.8 USDT | 2622.2 USDT | 649 | Sell |
MKRUSDTMKR / TetherUS | BINANCE | 2649 USDT | +0.30% | 5.505 M | −5.52% | 2658 USDT | 2623 USDT | 129 | Sell |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2648 USDT | +0.30% | 991.313 K | +23.69% | 2659 USDT | 2621 USDT | 25 | Sell |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2649 USD | +0.23% | 418.765 K | +12.17% | 2657 USD | 2625 USD | 23 | Sell |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2649 USDC | +0.30% | 192.971 K | +12.93% | 2659 USDC | 2617 USDC | 5 | Sell |
MKRUSDMKR / Dollar | BITFINEX | 2653.30000000 USD | +0.35% | 99.349 K | +111.99% | 2653.30000000 USD | 2627.50000000 USD | 1 | Sell |
MKRBTCMKR / Bitcoin | BITFINEX | 0.03891 BTC | −0.26% | 95.793 K | +105.05% | 0.03905 BTC | 0.03885 BTC | 1 | Strong sell |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2632.7 USD | −0.27% | 89.82 K | −38.67% | 2632.7 USD | 2622.1 USD | 1 | Sell |
MKRBTCMKR / Bitcoin | BINANCE | 0.03886 BTC | −0.31% | 80.548 K | −49.43% | 0.03901 BTC | 0.03876 BTC | 2 | Strong sell |
MKRUSDMKR / US Dollar | BINANCE | 2648.86081 USD | +0.27% | 76.101 K | −49.33% | 2655.74758 USD | 2622.58476 USD | 2 | Sell |
MKRKRWMKR / South Korean Won | BITHUMB | 3720000.0000 KRW | +0.11% | 59.545 K | −78.67% | 3720000.0000 KRW | 3687000.0000 KRW | 1 | Sell |
MKRUSTMKR / UST | BITFINEX | 2652.10000000 USDT | +0.23% | 25.237 K | +61.94% | 2652.10000000 USDT | 2636.00000000 USDT | 0 | Sell |
MKREURMKR / Euro | KRAKEN | 2424.2 EUR | −0.12% | 16.503 K | −54.04% | 2432.0 EUR | 2424.2 EUR | 0 | Sell |
MKRTRYMKR / Turkish Lira | BINANCE | 85376 TRY | −0.07% | 12.15 K | −35.84% | 85376 TRY | 85376 TRY | 0 | Sell |
MKRBTCMKR / Bitcoin | KRAKEN | 0.03898 BTC | −1.47% | 1.82 K | −76.87% | 0.03966 BTC | 0.03872 BTC | 1 | Strong sell |
MKRUSDTMKR / TetherUS | BINANCEUS | 2650 USDT | +0.68% | 356 | −14.72% | 2650 USDT | 2645 USDT | 0 | Sell |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.6990 WETH | −0.41% | — | — | 0.7054 WETH | 0.6953 WETH | 4 | Sell |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2652.96 USD | +0.51% | — | — | 2658.56 USD | 2626.51 USD | 1 | Sell |
MKRDAI_517F9D.USDMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) in USD | Uniswap v2 | 2653.43 USD | +0.38% | — | — | 2653.43 USD | 2626.26 USD | 241.81 K | Sell |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2642.4416 USD | −1.39% | — | — | 2681.4836 USD | 2629.1341 USD | 9.942 K | Sell |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.6995 WETH | −0.47% | — | — | 0.7028 WETH | 0.6995 WETH | 0 | Strong sell |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2653.43 DAI | +0.38% | — | — | 2653.43 DAI | 2626.26 DAI | 91 | Sell |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2659.9148 USD | −0.59% | — | — | 2677.3573 USD | 2659.9148 USD | 1.059 K | Sell |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2651.8 USDT | +0.34% | — | — | 2660.2 USDT | 2623.4 USDT | 3.345 K | Sell |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2651.9 USDT | +0.36% | — | — | 2660.3 USDT | 2623.2 USDT | 2.035 K | Sell |