Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2796.8 USDT | +0.84% | 31.248 M | +9.48% | 2818.9 USDT | 2725.9 USDT | 5.136 K | Buy |
MKRUSDTMKR / TetherUS | BINANCE | 2797 USDT | +0.76% | 6.322 M | +4.70% | 2820 USDT | 2727 USDT | 948 | Neutral |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2798 USDT | +0.79% | 1.054 M | +5.76% | 2820 USDT | 2730 USDT | 158 | Buy |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2799 USD | +1.23% | 996.801 K | +16.86% | 2814 USD | 2731 USD | 218 | Buy |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2793.1 USD | +0.69% | 267.391 K | +43.05% | 2818.3 USD | 2734.6 USD | 21 | Neutral |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2799 USDC | +0.94% | 221.347 K | +4.61% | 2820 USDC | 2730 USDC | 33 | Buy |
MKRKRWMKR / South Korean Won | BITHUMB | 3852000.0000 KRW | +0.10% | 128.147 K | −22.52% | 3909000.0000 KRW | 3801000.0000 KRW | 14 | Sell |
MKRBTCMKR / Bitcoin | BINANCE | 0.04166 BTC | −0.53% | 75.355 K | −43.47% | 0.04199 BTC | 0.04135 BTC | 14 | Sell |
MKRUSDMKR / US Dollar | BINANCE | 2797.59731 USD | +0.80% | 73.29 K | −43.29% | 2819.90144 USD | 2734.18688 USD | 14 | Neutral |
MKREURMKR / Euro | KRAKEN | 2576.5 EUR | +1.39% | 10.434 K | −17.25% | 2576.5 EUR | 2520.9 EUR | 0 | Neutral |
MKRTRYMKR / Turkish Lira | BINANCE | 90178 TRY | +0.51% | 10.415 K | −46.87% | 90851 TRY | 89699 TRY | 0 | Sell |
MKRUSDMKR / Dollar | BITFINEX | 2797.30000000 USD | +0.74% | 7.427 K | −79.33% | 2817.40000000 USD | 2736.90000000 USD | 1 | Neutral |
MKRUSDTMKR / TetherUS | BINANCEUS | 2799 USDT | +0.21% | 4.965 K | −36.32% | 2800 USDT | 2743 USDT | 1 | Buy |
MKRBTCMKR / Bitcoin | KRAKEN | 0.04170 BTC | −0.62% | 4.917 K | −22.03% | 0.04197 BTC | 0.04160 BTC | 0 | Sell |
MKRUSTMKR / UST | BITFINEX | 2796.10000000 USDT | +0.81% | 3.848 K | −58.36% | 2813.70000000 USDT | 2737.00000000 USDT | 1 | Buy |
MKRBTCMKR / Bitcoin | BITFINEX | 0.04167 BTC | −0.55% | 3.423 K | −85.58% | 0.04196 BTC | 0.04139 BTC | 1 | Sell |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2801.34 USD | +0.96% | — | — | 2820.56 USD | 2733.33 USD | 797 | Buy |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2796.2 USDT | +0.82% | — | — | 2818.3 USDT | 2728.9 USDT | 46.975 K | Buy |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.8979 WETH | −0.29% | — | — | 0.9006 WETH | 0.8979 WETH | 0 | Sell |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2797.4 USDT | +0.84% | — | — | 2819.1 USDT | 2727.1 USDT | 19.872 K | Buy |
MKRDAI_517F9D.USDMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) in USD | Uniswap v2 | 2783.30 USD | +0.23% | — | — | 2813.85 USD | 2745.09 USD | 1.638 M | — |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2786.9245 USD | +0.34% | — | — | 2813.3040 USD | 2742.7894 USD | 10.105 K | Neutral |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2783.30 DAI | +0.23% | — | — | 2813.85 DAI | 2745.09 DAI | 589 | Neutral |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2779.3368 USD | +0.41% | — | — | 2779.3368 USD | 2768.0586 USD | 297 | Neutral |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.8987 WETH | −0.58% | — | — | 0.9043 WETH | 0.8951 WETH | 4 | Sell |