Get started
Nasdaq Composite IndexNasdaq Composite IndexNasdaq Composite Index

Nasdaq Composite Index

No trades
See on Supercharts
Overview News Ideas Technicals
Components

IXIC components

The NASDAQ Composite Index constituents can be found in the table below. Sort IXIC stock components by various financial metrics and data such as performance, dividends, income statement and balance sheet.
Symbol
Market cap
Price
Change %
Volume
Rel Volume
P/E
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sector
Analyst Rating
MSFTMicrosoft Corporation
3.158 T USD424.94 USD+1.13%8.297 M0.5136.8211.54 USD+25.11%0.68%Technology Services
Strong buy
AAPLApple Inc.
2.936 T USD191.45 USD+0.83%27.624 M0.4729.776.43 USD+9.26%0.51%Electronic Technology
Buy
NVDANVIDIA Corporation
2.379 T USD951.62 USD+2.90%25.173 M0.7179.7211.94 USD+585.45%0.02%Electronic Technology
Strong buy
GOOGAlphabet Inc.
2.2 T USD178.51 USD+0.69%9.17 M0.5327.386.52 USD+45.00%0.00%Technology Services
Buy
GOOGLAlphabet Inc.
2.197 T USD177.06 USD+0.57%11.839 M0.4727.166.52 USD+45.00%0.00%Technology Services
Buy
AMZNAmazon.com, Inc.
1.914 T USD183.92 USD−0.42%20.923 M0.5551.653.56 USD+763.80%0.00%Retail Trade
Strong buy
METAMeta Platforms, Inc.
1.191 T USD469.62 USD−0.49%7.557 M0.6026.9817.41 USD+115.95%0.11%Technology Services
Strong buy
AVGOBroadcom Inc.
654.281 B USD1411.85 USD+1.19%1.232 M0.6552.3326.98 USD−8.30%1.41%Electronic Technology
Buy
TSLATesla, Inc.
556.769 B USD174.58 USD−1.62%52.129 M0.7044.613.91 USD+15.14%0.00%Consumer Durables
Neutral
ASMLASML Holding N.V. - New York Registry Shares
DR
364.698 B USD940.79 USD+1.71%405.49 K0.5748.0919.56 USD+8.14%0.60%Electronic Technology
Buy
COSTCostco Wholesale Corporation
353.553 B USD797.18 USD+0.17%736.375 K0.4552.1615.28 USD+12.31%2.42%Retail Trade
Buy
NFLXNetflix, Inc.
276.214 B USD640.92 USD+3.19%2.397 M0.7444.4714.41 USD+54.77%0.00%Technology Services
Buy
AMDAdvanced Micro Devices, Inc.
269.536 B USD166.76 USD+1.39%37.159 M0.87243.590.68 USD+183.83%0.00%Electronic Technology
Buy
PEPPepsiCo, Inc.
247.613 B USD180.11 USD−1.14%1.517 M0.3827.116.64 USD+39.96%2.78%Consumer Non-Durables
Buy
AZNAstraZeneca PLC
DR
238.421 B USD77.17 USD+0.35%2.187 M0.5338.032.03 USD+34.44%1.85%Health Technology
Buy
QCOMQUALCOMM Incorporated
220.868 B USD197.91 USD+2.09%5.055 M0.7126.607.44 USD−20.14%1.65%Electronic Technology
Buy
ADBEAdobe Inc.
217.093 B USD484.58 USD+0.24%1.129 M0.4246.2910.47 USD+3.17%0.00%Technology Services
Buy
LINLinde plc
207.81 B USD432.29 USD−0.05%392.349 K0.2733.5412.89 USD+43.18%1.21%Process Industries
Buy
PDDPDD Holdings Inc.
DR
194.226 B USD146.38 USD+0.13%12.164 M1.6125.495.74 USD+78.82%0.00%Retail Trade
Strong buy
TMUST-Mobile US, Inc.
192.383 B USD164.17 USD+0.10%1.263 M0.3022.347.35 USD+138.16%0.79%Communications
Buy
CSCOCisco Systems, Inc.
191.182 B USD47.22 USD−1.98%12.506 M0.6015.932.96 USD+6.45%3.26%Technology Services
Neutral
INTUIntuit Inc.
187.631 B USD670.16 USD+1.36%461.032 K0.5068.509.78 USD+43.65%0.53%Technology Services
Buy
AMATApplied Materials, Inc.
182.457 B USD219.59 USD+3.54%2.771 M0.6225.238.70 USD+14.78%0.60%Producer Manufacturing
Buy
TXNTexas Instruments Incorporated
180.767 B USD198.54 USD+1.80%2.929 M0.5930.946.42 USD−28.02%2.60%Electronic Technology
Neutral
AMGNAmgen Inc.
168.29 B USD313.72 USD+0.40%632.954 K0.2444.866.99 USD−52.48%2.77%Health Technology
Buy
CMCSAComcast Corporation
153.669 B USD39.17 USD−0.27%6.344 M0.3110.403.77 USD+185.49%3.00%Consumer Services
Buy
MUMicron Technology, Inc.
143.332 B USD129.44 USD+3.31%13.341 M0.91—−3.45 USD−347.51%0.37%Electronic Technology
Strong buy
ISRGIntuitive Surgical, Inc.
141.528 B USD399.00 USD+0.05%333.215 K0.3571.995.54 USD+51.73%0.00%Health Technology
Buy
INTCIntel Corporation
136.543 B USD32.08 USD+0.77%18.905 M0.4133.410.96 USD—1.57%Electronic Technology
Neutral
HONHoneywell International Inc.
133.35 B USD204.78 USD−0.58%1.029 M0.4223.738.63 USD+12.02%2.05%Electronic Technology
Buy
BKNGBooking Holdings Inc. Common Stock
127.734 B USD3764.92 USD+1.53%118.714 K0.4528.24133.34 USD+30.75%0.24%Consumer Services
Buy
LRCXLam Research Corporation
123.134 B USD941.82 USD+3.26%339.268 K0.5034.6327.20 USD−24.28%0.85%Producer Manufacturing
Buy
SNYSanofi
DR
121.917 B USD48.54 USD−0.27%883.48 K0.5120.902.32 USD−20.45%2.83%Health Technology
Buy
VRTXVertex Pharmaceuticals Incorporated
115.414 B USD447.25 USD+0.46%335.479 K0.2829.0215.41 USD+22.79%0.00%Health Technology
Buy
ARMArm Holdings plc
DR
114.8 B USD109.88 USD−0.43%4.259 M0.34385.140.29 USD−43.98%0.00%Electronic Technology
Buy
REGNRegeneron Pharmaceuticals, Inc.
108.246 B USD982.56 USD+0.03%137.343 K0.3729.0333.85 USD−8.04%0.00%Health Technology
Buy
ADIAnalog Devices, Inc.
107.478 B USD216.73 USD+1.24%1.379 M0.5038.795.59 USD−15.64%1.63%Electronic Technology
Buy
PANWPalo Alto Networks, Inc.
103.86 B USD321.45 USD+1.13%3.487 M1.1150.256.40 USD+8305.52%0.00%Technology Services
Buy
KLACKLA Corporation
103.837 B USD771.22 USD+3.15%318.1 K0.4340.4119.08 USD−22.19%0.74%Electronic Technology
Buy
ADPAutomatic Data Processing, Inc.
102.775 B USD251.10 USD−0.49%390.442 K0.3628.038.96 USD+14.42%2.10%Technology Services
Neutral
MDLZMondelez International, Inc.
94.398 B USD70.38 USD−1.20%2.487 M0.4622.373.15 USD+9.86%2.33%Consumer Non-Durables
Strong buy
ABNBAirbnb, Inc.
94.037 B USD146.01 USD+0.24%2.365 M0.4119.567.46 USD+149.72%0.00%Consumer Services
Neutral
MELIMercadoLibre, Inc.
90.456 B USD1784.23 USD+2.00%222.528 K0.6079.9722.31 USD+84.44%0.00%Retail Trade
Strong buy
SBUXStarbucks Corporation
87.824 B USD77.54 USD−0.40%7.255 M0.4721.353.63 USD+17.72%2.83%Consumer Services
Buy
SNPSSynopsys, Inc.
87.198 B USD571.62 USD+0.86%249.034 K0.4062.959.08 USD+50.01%0.00%Technology Services
Strong buy
GILDGilead Sciences, Inc.
84.662 B USD67.96 USD+0.35%1.625 M0.26189.450.36 USD−91.89%4.46%Health Technology
Buy
CRWDCrowdStrike Holdings, Inc.
84.412 B USD347.12 USD+0.34%1.275 M0.51956.250.36 USD—0.00%Technology Services
Strong buy
CDNSCadence Design Systems, Inc.
79.338 B USD291.54 USD+0.95%446.572 K0.3875.973.84 USD+22.90%0.00%Technology Services
Buy
CMECME Group Inc.
76.21 B USD211.66 USD−0.70%651.683 K0.3824.118.78 USD+11.54%4.55%Finance
Neutral
EQIXEquinix, Inc.
REIT
75.908 B USD799.06 USD−0.10%194.011 K0.2180.189.97 USD+12.87%1.92%Finance
Buy
CTASCintas Corporation
70.635 B USD696.16 USD+0.58%100.685 K0.3248.0514.49 USD+16.32%0.75%Consumer Services
Buy
NXPINXP Semiconductors N.V.
69.658 B USD272.44 USD+1.76%514.595 K0.3125.1510.83 USD+3.79%1.52%Electronic Technology
Buy
WDAYWorkday, Inc.
68.805 B USD259.26 USD+0.51%1.098 M0.5450.405.14 USD—0.00%Technology Services
Buy
MARMarriott International
68.431 B USD239.59 USD+0.78%458.381 K0.3524.739.69 USD+13.41%0.87%Consumer Services
Neutral
PYPLPayPal Holdings, Inc.
67.93 B USD64.94 USD+0.71%4.09 M0.4516.343.97 USD+68.32%0.00%Commercial Services
Buy
CEGConstellation Energy Corporation
67.735 B USD214.87 USD+0.83%988.89 K0.3328.697.49 USD—0.56%Utilities
Buy
CSXCSX Corporation
65.48 B USD33.49 USD−0.07%3.821 M0.3818.401.82 USD−10.59%1.34%Transportation
Buy
NTESNetEase, Inc.
DR
65.203 B USD104.52 USD−0.43%679.059 K0.4116.376.39 USD+39.21%2.43%Technology Services
Strong buy
MRVLMarvell Technology, Inc.
64.032 B USD73.99 USD+2.87%5.119 M0.55—−1.08 USD−461.33%0.33%Electronic Technology
Strong buy
ORLYO'Reilly Automotive, Inc.
58.694 B USD996.60 USD−1.53%229.444 K0.6125.2939.41 USD+13.90%0.00%Retail Trade
Buy
ROPRoper Technologies, Inc.
58.314 B USD544.77 USD+0.53%384.489 K0.7640.0813.59 USD+24.30%0.53%Technology Services
Buy
MNSTMonster Beverage Corporation
55.79 B USD53.56 USD−1.03%2.732 M0.4233.751.59 USD+30.24%0.00%Consumer Non-Durables
Buy
PCARPACCAR Inc.
55.329 B USD105.56 USD−0.42%801.282 K0.3710.969.63 USD+60.41%1.00%Producer Manufacturing
Neutral
COINCoinbase Global, Inc.
53.743 B USD218.85 USD+5.42%6.67 M0.8643.715.01 USD—0.00%Finance
Buy
MRNAModerna, Inc.
53.648 B USD139.99 USD+5.33%3.27 M0.98—−15.68 USD−235.29%0.00%Health Technology
Buy
SMCISuper Micro Computer, Inc.
52.935 B USD903.99 USD+1.81%4.619 M0.9150.7317.82 USD+67.91%0.00%Electronic Technology
Buy
CPRTCopart, Inc.
52.77 B USD54.89 USD+0.71%1.379 M0.3338.521.42 USD+19.19%0.00%Retail Trade
Buy
IBKRInteractive Brokers Group, Inc.
52.758 B USD125.29 USD+1.19%409.809 K0.6021.385.86 USD+32.51%0.32%Finance
Strong buy
MCHPMicrochip Technology Incorporated
52.147 B USD96.50 USD+2.30%2.494 M0.5227.813.47 USD−13.63%1.78%Electronic Technology
Buy
DXCMDexCom, Inc.
51.997 B USD130.75 USD−0.46%814.531 K0.4284.411.55 USD+119.93%0.00%Health Technology
Strong buy
AEPAmerican Electric Power Company, Inc.
48.759 B USD92.50 USD−0.18%768.335 K0.3017.205.38 USD+39.43%3.69%Utilities
Neutral
JDJD.com, Inc.
DR
48.53 B USD34.42 USD−2.41%6.521 M0.5815.572.21 USD+22.29%2.10%Retail Trade
Buy
ADSKAutodesk, Inc.
47.635 B USD221.07 USD−0.06%540.744 K0.3752.594.20 USD+11.14%0.00%Technology Services
Buy
FTNTFortinet, Inc.
47.326 B USD61.95 USD+0.85%1.152 M0.1540.391.53 USD+26.47%0.00%Technology Services
Buy
TTDThe Trade Desk, Inc.
47.318 B USD96.74 USD+2.07%2.066 M0.36240.230.40 USD+162.52%0.00%Technology Services
Buy
TEAMAtlassian Corporation
46.692 B USD179.38 USD−0.19%711.298 K0.58—−0.63 USD+69.73%0.00%Technology Services
Buy
DASHDoorDash, Inc.
46.027 B USD112.56 USD−4.15%5.546 M1.33—−1.07 USD+70.00%0.00%Transportation
Buy
KDPKeurig Dr Pepper Inc.
45.595 B USD33.64 USD−0.34%3.295 M0.5221.741.55 USD+67.13%2.50%Consumer Non-Durables
Buy
PAYXPaychex, Inc.
45.193 B USD125.55 USD−0.08%364.938 K0.2527.384.59 USD+10.58%2.83%Technology Services
Neutral
ROSTRoss Stores, Inc.
44.086 B USD131.48 USD−0.64%1.166 M0.4923.645.56 USD+26.90%1.04%Retail Trade
Buy
CHTRCharter Communications, Inc.
44.053 B USD273.85 USD+0.30%367.839 K0.278.8630.91 USD+1.30%0.00%Consumer Services
Neutral
IDXXIDEXX Laboratories, Inc.
43.825 B USD530.65 USD−2.36%282.268 K0.5551.4210.32 USD+24.18%0.00%Health Technology
Buy
KHCThe Kraft Heinz Company
43.727 B USD36.01 USD+0.03%3.049 M0.4415.722.29 USD+16.68%4.44%Consumer Non-Durables
Buy
LULUlululemon athletica inc.
43.01 B USD328.25 USD−2.00%2.652 M1.5526.8812.21 USD+82.85%0.00%Retail Trade
Buy
BIDUBaidu, Inc.
DR
41.244 B USD108.64 USD−1.75%2.026 M0.5514.347.58 USD+28.56%0.00%Technology Services
Strong buy
DDOGDatadog, Inc.
40.658 B USD121.55 USD+1.23%1.112 M0.19374.230.32 USD—0.00%Technology Services
Buy
ODFLOld Dominion Freight Line, Inc.
39.229 B USD180.54 USD−1.38%830.482 K0.4631.795.68 USD−6.57%0.47%Transportation
Neutral
EXCExelon Corporation
38.466 B USD38.47 USD−0.30%1.302 M0.1816.572.32 USD+2.67%3.78%Utilities
Neutral
FASTFastenal Company
38.143 B USD66.62 USD+0.30%1.181 M0.3733.002.02 USD+4.25%2.23%Distribution Services
Neutral
ACGLArch Capital Group Ltd.
37.769 B USD100.59 USD−0.40%612.946 K0.497.9412.66 USD+141.18%0.00%Finance
Buy
GEHCGE HealthCare Technologies Inc.
37.359 B USD81.85 USD−0.02%550.562 K0.2623.893.43 USD−9.24%0.15%Health Technology
Buy
TCOMTrip.com Group Limited
DR
36.56 B USD56.92 USD+0.16%2.097 M0.5927.362.08 USD+659.72%0.00%Consumer Services
Strong buy
MPWRMonolithic Power Systems, Inc.
36.545 B USD750.84 USD+2.85%196.024 K0.4889.418.40 USD−13.03%0.58%Electronic Technology
Buy
VRSKVerisk Analytics, Inc.
36.067 B USD252.79 USD+0.46%239.048 K0.3547.155.36 USD+67.58%0.56%Technology Services
Buy
NDAQNasdaq, Inc.
35.981 B USD62.41 USD−0.56%909.318 K0.3732.881.90 USD−17.69%1.40%Finance
Buy
CSGPCoStar Group, Inc.
35.346 B USD86.56 USD−1.07%832.912 K0.59119.790.72 USD−21.01%0.00%Technology Services
Buy
FANGDiamondback Energy, Inc.
35.198 B USD197.36 USD−0.16%439.066 K0.3211.1217.74 USD−26.57%4.11%Energy Minerals
Buy
CTSHCognizant Technology Solutions Corporation
34.545 B USD69.48 USD+1.05%903.955 K0.2516.694.16 USD−7.06%1.70%Technology Services
Neutral
EAElectronic Arts Inc.
34.074 B USD127.45 USD−0.23%849.912 K0.3227.274.67 USD+62.95%0.59%Technology Services
Buy
CCEPCoca-Cola Europacific Partners plc
34.023 B USD74.15 USD−0.48%287.627 K0.2618.873.93 USD+55.91%2.64%Consumer Non-Durables
Buy