Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | BINANCE | 7.203 USDT | −2.49% | 133.667 M | +58.23% | 7.510 USDT | 7.124 USDT | 17.469 M | Neutral |
NEARUSDT.PNEARUSDT Perpetual Contract | BYBIT | 7.204 USDT | −2.40% | 55.352 M | +93.31% | 7.509 USDT | 7.120 USDT | 6.964 M | Neutral |
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 7.184 USDT | −2.48% | 43.86 M | +61.36% | 7.492 USDT | 7.105 USDT | 42.394 M | Neutral |
NEARUSDT.PNEARUSDT Perpetual Swap Contract | OKX | 7.198 USDT | −2.45% | 35.689 M | +71.12% | 7.506 USDT | 7.120 USDT | 33.961 M | Neutral |
NEARUSDT.PNEARUSDT Perpetual Contract | — | 7.204 USDT | −2.45% | 15.424 M | +84.18% | 7.509 USDT | 7.120 USDT | 1.932 M | Neutral |
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 7.1935 USDT | −2.49% | 9.048 M | +93.02% | 7.4985 USDT | 7.1170 USDT | 1.165 M | Neutral |
NEARUSDT.PNEAR USDT PERPETUAL | — | 7.204 USDT | −2.44% | 1.92 M | +41.64% | 7.510 USDT | 7.129 USDT | 247.873 K | Neutral |
NEARUSDT.PNear perpetual contract | WHITEBIT | 7.211 USDT | −2.30% | 675.091 K | +65.09% | 7.508 USDT | 7.132 USDT | 79.193 K | Neutral |
NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 7.204 USDT | −2.48% | 0 | — | 7.509 USDT | 7.126 USDT | 7.152 M | Neutral |
NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 7.1950 USDT | −2.51% | — | — | 7.5010 USDT | 7.1250 USDT | 30.322 K | Neutral |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 7.205 USDT | −2.46% | — | — | 7.508 USDT | 7.127 USDT | 3.414 M | Neutral |
NEARUSDT.PNEAR/USDT Perpetual Contract | BINGX | 7.1934 USDT | −2.49% | — | — | 7.5015 USDT | 7.1156 USDT | 2.748 M | Neutral |
NEARUSDT.PNEAR Linear Perpetual Futures Contract | PHEMEX | 7.204 USDT | −2.44% | — | — | 7.504 USDT | 7.127 USDT | 645.015 K | Neutral |
NEARUSDT.PNEAR Perpetual LinearSwap Contract | HTX | 7.214 USDT | −2.01% | — | — | 7.378 USDT | 7.140 USDT | 76.782 K | Neutral |