Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5174 USDT | +0.68% | 226.306 M | +84.05% | 0.5183 USDT | 0.5118 USDT | 49.953 M | Sell |
XRPUSDTXRP / TetherUS | BINANCE | 0.5169 USDT | +0.62% | 71.354 M | +56.27% | 0.5177 USDT | 0.5118 USDT | 13.905 M | Sell |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5171 USDC | +0.68% | 28.141 M | +82.33% | 0.5177 USDC | 0.5117 USDC | 6.938 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5170 USDT | +0.68% | 15.799 M | +64.19% | 0.5178 USDT | 0.5116 USDT | 2.117 M | Sell |
XRPKRWXRP / South Korean Won | BITHUMB | 722.0 KRW | +0.28% | 12.729 M | +64.47% | 725.0 KRW | 718.0 KRW | 3.911 M | Sell |
XRPUSDXRP / United States Dollar | COINBASE | 0.5165 USD | +0.58% | 11.609 M | +48.44% | 0.5175 USD | 0.5115 USD | 2.422 M | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.51691 USDT | +0.66% | 5.063 M | +63.89% | 0.51768 USDT | 0.51174 USDT | 494.552 K | Sell |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000757 BTC | 0.00% | 3.101 M | +5.24% | 0.00000761 BTC | 0.00000756 BTC | 829.592 K | Sell |
XRPUSDXRP / US Dollar | BINANCE | 0.5167 USD | +0.72% | 3.073 M | +5.73% | 0.5181 USD | 0.5113 USD | 825.123 K | Sell |
XRPUSDTXRP / USDT | MEXC | 0.5169 USDT | +0.62% | 2.868 M | +0.99% | 0.5177 USDT | 0.5119 USDT | 540.94 K | Sell |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51721 USD | +0.70% | 1.567 M | +170.66% | 0.51729 USD | 0.51152 USD | 207.359 K | Sell |
XRPTRYXRP / Turkish Lira | BINANCE | 16.697 TRY | +0.65% | 1.389 M | +44.59% | 16.722 TRY | 16.539 TRY | 117.998 K | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5171 USDT | +0.70% | 1.081 M | +54.43% | 0.5178 USDT | 0.5116 USDT | 207.289 K | Sell |
XRPUSDCXRP / USD Coin | BINANCE | 0.5167 USDC | +0.66% | 737.462 K | +93.87% | 0.5172 USDC | 0.5116 USDC | 96.646 K | Sell |
XRPEURXRP / Euro | BITSTAMP | 0.47610 EUR | +0.61% | 677.857 K | +93.41% | 0.47625 EUR | 0.47177 EUR | 60.895 K | Sell |
XRPEURXRP / Euro | BINANCE | 0.4762 EUR | +0.61% | 556.051 K | +90.65% | 0.4768 EUR | 0.4716 EUR | 85.651 K | Sell |
XRPEURXRP / Euro | COINBASE | 0.4758 EUR | +0.53% | 307.386 K | +42.83% | 0.4764 EUR | 0.4717 EUR | 36.309 K | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5173 USDT | +0.66% | 299.156 K | +92.14% | 0.5178 USDT | 0.5119 USDT | 52.446 K | Sell |
XRPUSDXRP / Dollar | BITFINEX | 0.51752 USD | +0.71% | 269.151 K | +17.41% | 0.51765 USD | 0.51211 USD | 32.248 K | Sell |
XRPETHXRP / Ethereum | BINANCE | 0.0001361 ETH | +0.37% | 250.972 K | −76.97% | 0.0001366 ETH | 0.0001360 ETH | 29.64 K | Sell |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.516640 USD | +0.58% | 196.35 K | −8.45% | 0.517210 USD | 0.512120 USD | 20.182 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5180 USDT | +0.86% | 118.593 K | +244.13% | 0.5180 USDT | 0.5134 USDT | 10.06 K | Sell |
XRPBNBXRP / Binance Coin | BINANCE | 0.000851 BNB | 0.00% | 111.747 K | +63.73% | 0.000855 BNB | 0.000846 BNB | 22.989 K | Sell |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007570 BTC | 0.00% | 104.85 K | −25.58% | 0.000007590 BTC | 0.000007560 BTC | 6.376 K | Sell |
XRPUSTXRP / UST | BITFINEX | 0.51705000 USDT | +0.62% | 99.636 K | +36.80% | 0.51754000 USDT | 0.51203000 USDT | 12.476 K | Sell |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000757 BTC | −0.13% | 94.444 K | +13.58% | 0.00000760 BTC | 0.00000757 BTC | 3.289 K | Sell |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5168 USDC | +0.70% | 89.09 K | +55.53% | 0.5174 USDC | 0.5118 USDC | 17.401 K | Sell |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51699 USDC | +0.71% | 77.245 K | +123.00% | 0.51710 USDC | 0.51162 USDC | 16.861 K | Sell |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000756 BTC | −0.13% | 69.529 K | +87.42% | 0.00000760 BTC | 0.00000756 BTC | 6.019 K | Sell |
XRPBTCXRP / BTC | MEXC | 0.000007572 BTC | −0.22% | 54.388 K | −1.94% | 0.000007619 BTC | 0.000007556 BTC | 6.249 K | Sell |
XRPETHXRP / Ethereum | KUCOIN | 0.0001360 ETH | +0.22% | 50.171 K | +5.14% | 0.0001363 ETH | 0.0001360 ETH | 15.151 K | Sell |
XRPBRLXRP / BRL | BINANCE | 2.730 BRL | +0.63% | 49.182 K | +1.19% | 2.731 BRL | 2.707 BRL | 3.635 K | Neutral |
XRPJPYXRP / JPY | BINANCE | 81.31 JPY | +0.58% | 42.778 K | +103.96% | 81.32 JPY | 80.88 JPY | 2.23 K | Sell |
XRPUSDCXRP / USDC | MEXC | 0.51575 USDC | +0.60% | 38.829 K | +18.37% | 0.51702 USDC | 0.51146 USDC | 5.078 K | Sell |
XRPGBPXRP / British Pound | BITSTAMP | 0.40532 GBP | +0.70% | 33.539 K | −31.39% | 0.40532 GBP | 0.40208 GBP | 502 | Sell |
XRPETHXRP / ETH | MEXC | 0.0001358 ETH | +0.22% | 30.881 K | +16.15% | 0.0001369 ETH | 0.0001351 ETH | 3.374 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.51711 USDT | +0.64% | 22.528 K | +80.42% | 0.51720 USDT | 0.51205 USDT | 1.152 K | Sell |
XRPMXNXRP / MXN | BINANCE | 8.869 MXN | +0.08% | 8.812 K | +411.20% | 8.869 MXN | 8.864 MXN | 151 | — |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000758 BTC | 0.00% | 1.823 K | +12.68% | 0.00000758 BTC | 0.00000758 BTC | 102 | Sell |
XRPUSDXRP / US Dollar | POLONIEX | 0.51276479 USD | +0.48% | 1.73 K | +9.64% | 0.51282467 USD | 0.51276479 USD | 102 | Sell |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5455 USDC | +9.82% | 588 | +99.81% | 0.5455 USDC | 0.4968 USDC | 1.131 K | Buy |
XRPTRXXRP / Tron | POLONIEX | 4.822 TRX | −0.52% | 2 | 0.00% | 4.822 TRX | 4.822 TRX | 4 | Buy |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5180 TUSD | +0.62% | 0 | — | 0.5180 TUSD | 0.5128 TUSD | 6.56 K | Sell |
XRPUSDDXRP / USDD | POLONIEX | 0.5148 USDD | −1.68% | 0 | — | 0.5148 USDD | 0.5148 USDD | 121 | Strong sell |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.515100 GUSD | +0.41% | 0 | — | 0.515100 GUSD | 0.515100 GUSD | 7.04 K | Sell |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05120 KCS | +0.31% | 0 | — | 0.05120 KCS | 0.05098 KCS | 89 | Sell |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5172 FDUSD | +0.64% | 0 | — | 0.5179 FDUSD | 0.5120 FDUSD | 5.256 M | Sell |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 4.678 WCRO | +0.22% | — | — | 4.711 WCRO | 4.668 WCRO | 1.808 K | Buy |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.517 USD | +1.45% | — | — | 0.517 USD | 0.510 USD | 927 | Sell |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5174 USDT | +0.70% | — | — | 0.5181 USDT | 0.5119 USDT | 6.498 M | Sell |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51647 USD | +0.68% | — | — | 0.51739 USD | 0.51204 USD | 146.402 K | Sell |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5176 USDT | +0.76% | — | — | 0.5184 USDT | 0.5118 USDT | 12.989 M | Sell |