Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5118 USDT | +0.49% | 263.625 M | +79.27% | 0.5180 USDT | 0.5058 USDT | 231.615 M | Sell |
XRPUSDTXRP / TetherUS | BINANCE | 0.5120 USDT | +0.45% | 101.92 M | +125.67% | 0.5182 USDT | 0.5064 USDT | 120.791 M | Sell |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5118 USDC | +0.49% | 29.24 M | +51.31% | 0.5178 USDC | 0.5060 USDC | 26.801 M | Sell |
XRPKRWXRP / South Korean Won | BITHUMB | 708.0 KRW | 0.00% | 22.083 M | +130.96% | 717.0 KRW | 703.0 KRW | 24.128 M | Sell |
XRPEURXRP / Euro | BITSTAMP | 0.47064 EUR | +0.43% | 16.145 M | +2335.28% | 0.47600 EUR | 0.46403 EUR | 30.567 M | Sell |
XRPUSDXRP / United States Dollar | COINBASE | 0.5118 USD | +0.43% | 14.421 M | +50.26% | 0.5183 USD | 0.5062 USD | 12.696 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5120 USDT | +0.43% | 11.244 M | +50.23% | 0.5182 USDT | 0.5066 USDT | 8.732 M | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.51193 USDT | +0.47% | 5.079 M | +48.70% | 0.51805 USDT | 0.50632 USDT | 3.587 M | Sell |
XRPUSDTXRP / USDT | MEXC | 0.5121 USDT | +0.49% | 5.016 M | +38.63% | 0.5181 USDT | 0.5064 USDT | 2.891 M | Sell |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000765 BTC | −0.39% | 3.541 M | +31.96% | 0.00000772 BTC | 0.00000761 BTC | 3.28 M | Sell |
XRPUSDXRP / US Dollar | BINANCE | 0.5122 USD | +0.33% | 3.517 M | +34.29% | 0.5187 USD | 0.5064 USD | 3.28 M | Sell |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51214 USD | +0.48% | 2.276 M | +115.16% | 0.51800 USD | 0.50636 USD | 2.722 M | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5121 USDT | +0.47% | 1.423 M | +87.09% | 0.5179 USDT | 0.5065 USDT | 1.58 M | Sell |
XRPUSDCXRP / USD Coin | BINANCE | 0.5126 USDC | +0.59% | 1.212 M | +161.68% | 0.5179 USDC | 0.5065 USDC | 1.278 M | Sell |
XRPTRYXRP / Turkish Lira | BINANCE | 16.533 TRY | +0.19% | 912.321 K | +14.54% | 16.742 TRY | 16.348 TRY | 650.949 K | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5120 USDT | +0.47% | 826.347 K | +338.15% | 0.5180 USDT | 0.5064 USDT | 729.882 K | Sell |
XRPEURXRP / Euro | BINANCE | 0.4709 EUR | +0.49% | 626.469 K | +126.65% | 0.4758 EUR | 0.4652 EUR | 512.398 K | Sell |
XRPUSDXRP / Dollar | BITFINEX | 0.51288 USD | +0.57% | 359.546 K | +91.60% | 0.51848 USD | 0.50697 USD | 360.899 K | Sell |
XRPETHXRP / Ethereum | BINANCE | 0.0001651 ETH | −0.48% | 353.395 K | +84.20% | 0.0001664 ETH | 0.0001644 ETH | 282.054 K | Strong sell |
XRPUSTXRP / UST | BITFINEX | 0.51214000 USDT | +0.49% | 301.598 K | +328.95% | 0.51805000 USDT | 0.50587000 USDT | 338.548 K | Sell |
XRPEURXRP / Euro | COINBASE | 0.4708 EUR | +0.45% | 287.359 K | +34.99% | 0.4758 EUR | 0.4655 EUR | 166.365 K | Sell |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000765 BTC | −0.65% | 166.138 K | +7.57% | 0.00000771 BTC | 0.00000762 BTC | 198.729 K | Sell |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51227 USDC | +0.62% | 154.884 K | +54.28% | 0.51800 USDC | 0.50645 USDC | 132.106 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5126 USDT | +0.47% | 150.359 K | +74.20% | 0.5182 USDT | 0.5071 USDT | 119.383 K | Sell |
XRPBTCXRP / BTC | MEXC | 0.000007661 BTC | −0.25% | 148.48 K | +180.77% | 0.000007730 BTC | 0.000007619 BTC | 106.681 K | Sell |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.512500 USD | +0.67% | 137.267 K | −52.95% | 0.517860 USD | 0.507000 USD | 147.076 K | Sell |
XRPBNBXRP / Binance Coin | BINANCE | 0.000890 BNB | +0.23% | 134.789 K | +135.20% | 0.000894 BNB | 0.000884 BNB | 124.608 K | Sell |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5119 USDC | +0.43% | 127.411 K | +125.47% | 0.5183 USDC | 0.5064 USDC | 150.491 K | Sell |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007640 BTC | −0.65% | 105.16 K | +473.19% | 0.000007720 BTC | 0.000007630 BTC | 165.497 K | Strong sell |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000765 BTC | −0.52% | 77.274 K | +4.04% | 0.00000771 BTC | 0.00000762 BTC | 76.753 K | Sell |
XRPBRLXRP / BRL | BINANCE | 2.634 BRL | +0.34% | 43.612 K | +5.67% | 2.660 BRL | 2.606 BRL | 44.317 K | Sell |
XRPUSDCXRP / USDC | MEXC | 0.51239 USDC | +0.44% | 43.392 K | −8.84% | 0.51875 USDC | 0.50673 USDC | 34.345 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.51235 USDT | +0.56% | 42.707 K | +22.52% | 0.51777 USDT | 0.50694 USDT | 78.022 K | Sell |
XRPETHXRP / Ethereum | KUCOIN | 0.0001651 ETH | −0.42% | 33.082 K | +171.81% | 0.0001664 ETH | 0.0001644 ETH | 36.927 K | Strong sell |
XRPETHXRP / ETH | MEXC | 0.0001656 ETH | −0.12% | 26.88 K | −35.10% | 0.0001659 ETH | 0.0001634 ETH | 21.576 K | Sell |
XRPGBPXRP / British Pound | BITSTAMP | 0.40291 GBP | +0.65% | 22.56 K | −81.04% | 0.40694 GBP | 0.39900 GBP | 26.035 K | Sell |
XRPJPYXRP / JPY | BINANCE | 80.00 JPY | +0.15% | 12.968 K | +5.67% | 81.14 JPY | 79.26 JPY | 18.629 K | Sell |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000770 BTC | −0.26% | 4.069 K | +336.70% | 0.00000772 BTC | 0.00000763 BTC | 5.491 K | Sell |
XRPUSDXRP / US Dollar | POLONIEX | 0.51473807 USD | +0.52% | 4.012 K | +329.77% | 0.51848632 USD | 0.50958334 USD | 5.491 K | Sell |
XRPTRXXRP / Tron | POLONIEX | 4.222 TRX | +8.09% | 138 | +1143.88% | 4.222 TRX | 4.222 TRX | 248 | Neutral |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4972 USDC | −0.56% | 72 | 0.00% | 0.4972 USDC | 0.4972 USDC | 145 | Sell |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5122 FDUSD | +0.41% | 0 | — | 0.5183 FDUSD | 0.5065 FDUSD | 15.771 M | Sell |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.513800 GUSD | +1.46% | 0 | — | 0.513900 GUSD | 0.507800 GUSD | 25.398 K | Sell |
XRPUSDDXRP / USDD | POLONIEX | 0.5232 USDD | −0.44% | 0 | — | 0.5232 USDD | 0.5231 USDD | 1.037 K | Neutral |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05292 KCS | +0.53% | 0 | — | 0.05339 KCS | 0.05244 KCS | 4.448 K | Buy |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5118 TUSD | +0.47% | 0 | — | 0.5174 TUSD | 0.5069 TUSD | 225.154 K | Sell |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5119 USDT | +0.49% | — | — | 0.5180 USDT | 0.5060 USDT | 38.657 M | Sell |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5118 USDT | +0.51% | — | — | 0.5179 USDT | 0.5058 USDT | 65.504 M | Sell |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51196 USD | +0.47% | — | — | 0.51830 USD | 0.50650 USD | 1.148 M | Sell |