Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5280 USDT | +0.13% | 368.506 M | −37.02% | 0.5296 USDT | 0.5256 USDT | 50.558 M | Neutral |
XRPUSDTXRP / TetherUS | BINANCE | 0.5277 USDT | +0.17% | 163.681 M | −30.86% | 0.5293 USDT | 0.5254 USDT | 32.401 M | Neutral |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5275 USDC | +0.13% | 45.842 M | −34.89% | 0.5291 USDC | 0.5252 USDC | 6.317 M | Neutral |
XRPUSDXRP / United States Dollar | COINBASE | 0.5274 USD | +0.13% | 25.754 M | −35.77% | 0.5289 USD | 0.5250 USD | 3.874 M | Neutral |
XRPEURXRP / Euro | BITSTAMP | 0.48639 EUR | +0.01% | 21.621 M | −20.11% | 0.48808 EUR | 0.48512 EUR | 104.83 K | Sell |
XRPKRWXRP / South Korean Won | BITHUMB | 727.0 KRW | +0.14% | 19.739 M | −35.66% | 730.0 KRW | 725.0 KRW | 5.215 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5277 USDT | +0.17% | 19.636 M | −20.52% | 0.5293 USDT | 0.5254 USDT | 4.395 M | Neutral |
XRPUSDTXRP / Tether | KUCOIN | 0.52766 USDT | +0.15% | 8.399 M | −46.12% | 0.52918 USDT | 0.52540 USDT | 907.204 K | Neutral |
XRPUSDTXRP / USDT | MEXC | 0.5278 USDT | +0.17% | 7.811 M | −29.81% | 0.5293 USDT | 0.5254 USDT | 1.568 M | Neutral |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000760 BTC | −0.13% | 6.804 M | −47.00% | 0.00000762 BTC | 0.00000758 BTC | 811.407 K | Sell |
XRPUSDXRP / US Dollar | BINANCE | 0.5270 USD | +0.17% | 6.704 M | −47.08% | 0.5294 USD | 0.5250 USD | 811.213 K | Neutral |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.52724 USD | +0.14% | 5.507 M | −28.85% | 0.52871 USD | 0.52511 USD | 607.109 K | Neutral |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5277 USDT | +0.15% | 2.314 M | −28.08% | 0.5294 USDT | 0.5254 USDT | 478.812 K | Neutral |
XRPTRYXRP / Turkish Lira | BINANCE | 16.978 TRY | +0.22% | 2.176 M | −27.79% | 17.010 TRY | 16.899 TRY | 115.359 K | Sell |
XRPUSDCXRP / USD Coin | BINANCE | 0.5274 USDC | +0.15% | 2.007 M | −49.73% | 0.5289 USDC | 0.5252 USDC | 348.347 K | Neutral |
XRPETHXRP / Ethereum | BINANCE | 0.0001400 ETH | −0.57% | 1.567 M | −20.74% | 0.0001408 ETH | 0.0001398 ETH | 125.685 K | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5277 USDT | +0.17% | 1.44 M | −48.32% | 0.5289 USDT | 0.5255 USDT | 235.425 K | Neutral |
XRPEURXRP / Euro | BINANCE | 0.4866 EUR | +0.16% | 1.013 M | −51.20% | 0.4880 EUR | 0.4845 EUR | 129.197 K | Neutral |
XRPUSDXRP / Dollar | BITFINEX | 0.52792 USD | +0.19% | 924.554 K | −34.95% | 0.52941 USD | 0.52601 USD | 37.998 K | Neutral |
XRPEURXRP / Euro | COINBASE | 0.4867 EUR | +0.10% | 630.08 K | −40.71% | 0.4882 EUR | 0.4850 EUR | 20.626 K | Neutral |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000760 BTC | −0.26% | 590.181 K | −12.69% | 0.00000762 BTC | 0.00000758 BTC | 143.716 K | Sell |
XRPUSTXRP / UST | BITFINEX | 0.52790000 USDT | +0.21% | 467.898 K | −8.76% | 0.52928000 USDT | 0.52559000 USDT | 23.204 K | Neutral |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.527780 USD | +0.16% | 317.302 K | −5.13% | 0.528920 USD | 0.525220 USD | 30.456 K | Neutral |
XRPUSDTXRP / Tether | BITSTAMP | 0.52795 USDT | +0.29% | 316.643 K | −72.82% | 0.52913 USDT | 0.52552 USDT | 17.919 K | Neutral |
XRPBNBXRP / Binance Coin | BINANCE | 0.000859 BNB | +0.23% | 212.506 K | −28.41% | 0.000860 BNB | 0.000856 BNB | 11.742 K | Sell |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5277 USDC | +0.17% | 205.237 K | −30.99% | 0.5291 USDC | 0.5251 USDC | 40.941 K | Neutral |
XRPUSDCXRP / USD Coin | KUCOIN | 0.52746 USDC | +0.21% | 193.265 K | −44.32% | 0.52898 USDC | 0.52532 USDC | 13.595 K | Neutral |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007600 BTC | −0.13% | 169.208 K | −44.21% | 0.000007600 BTC | 0.000007580 BTC | 112 | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5280 USDT | +0.28% | 154.163 K | −36.04% | 0.5294 USDT | 0.5265 USDT | 15.169 K | Neutral |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000760 BTC | −0.13% | 142.493 K | −6.11% | 0.00000761 BTC | 0.00000759 BTC | 15.989 K | Sell |
XRPETHXRP / Ethereum | KUCOIN | 0.0001400 ETH | −0.43% | 141.638 K | −10.72% | 0.0001407 ETH | 0.0001399 ETH | 15.054 K | Sell |
XRPBRLXRP / BRL | BINANCE | 2.724 BRL | +0.07% | 94.638 K | −40.25% | 2.735 BRL | 2.715 BRL | 10.173 K | Neutral |
XRPUSDCXRP / USDC | MEXC | 0.52799 USDC | +0.49% | 85.851 K | +20.57% | 0.53033 USDC | 0.52554 USDC | 33.014 K | Neutral |
XRPJPYXRP / JPY | BINANCE | 82.75 JPY | +0.38% | 58.617 K | −18.42% | 83.01 JPY | 82.44 JPY | 11.673 K | Buy |
XRPBTCXRP / BTC | MEXC | 0.000007611 BTC | −0.26% | 52.178 K | −0.99% | 0.000007639 BTC | 0.000007562 BTC | 17.32 K | Sell |
XRPGBPXRP / British Pound | BITSTAMP | 0.41471 GBP | +0.28% | 48.06 K | −40.91% | 0.41515 GBP | 0.41330 GBP | 2.121 K | Sell |
XRPETHXRP / ETH | MEXC | 0.0001406 ETH | 0.00% | 34.998 K | −51.01% | 0.0001409 ETH | 0.0001395 ETH | 6.262 K | Sell |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000757 BTC | 0.00% | 985 | −90.80% | 0.00000763 BTC | 0.00000757 BTC | 30 | Sell |
XRPUSDXRP / US Dollar | POLONIEX | 0.52623907 USD | +0.68% | 900 | −91.36% | 0.53041196 USD | 0.52623907 USD | 30 | Neutral |
XRPTRXXRP / Tron | POLONIEX | 4.236 TRX | −3.68% | 679 | −94.73% | 4.507 TRX | 4.128 TRX | 1.252 K | Sell |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5388 USDC | 0.00% | 6 | 0.00% | 0.5388 USDC | 0.5388 USDC | 10 | Buy |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05158 KCS | −0.15% | 0 | — | 0.05184 KCS | 0.05108 KCS | 3.218 K | Sell |
XRPUSDDXRP / USDD | POLONIEX | 0.5394 USDD | +0.86% | 0 | — | 0.5394 USDD | 0.5294 USDD | 697 | Buy |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5274 TUSD | +0.04% | 0 | — | 0.5294 TUSD | 0.5259 TUSD | 3.334 K | Neutral |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5280 FDUSD | +0.13% | 0 | — | 0.5296 FDUSD | 0.5258 FDUSD | 6.174 M | Neutral |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.529000 GUSD | +0.38% | 0 | — | 0.529100 GUSD | 0.527100 GUSD | 38.084 K | Neutral |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5281 USDT | +0.15% | — | — | 0.5295 USDT | 0.5257 USDT | 12.932 M | Neutral |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 4.197 WCRO | +0.40% | — | — | 4.231 WCRO | 4.170 WCRO | 3.467 K | Buy |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.52749 USD | +0.20% | — | — | 0.52913 USD | 0.52521 USD | 301.592 K | Neutral |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5279 USDT | +0.15% | — | — | 0.5295 USDT | 0.5256 USDT | 8.863 M | Neutral |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.526 USD | −0.13% | — | — | 0.531 USD | 0.524 USD | 1.828 K | Neutral |