Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5164 USDT | +1.31% | 71.957 M | +57.65% | 0.5172 USDT | 0.5064 USDT | 41.085 M | Sell |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5163 USDT | +1.31% | 37.026 M | +39.04% | 0.5171 USDT | 0.5064 USDT | 14.505 M | Sell |
XRPUSDTXRPUSDT SPOT | BITGET | 0.51632 USDT | +1.32% | 30.719 M | −25.67% | 0.51700 USDT | 0.50644 USDT | 11.641 M | Sell |
XRPUSDTRipple / Tether US | WHITEBIT | 0.51617 USDT | +1.31% | 18.677 M | +43.79% | 0.51720 USDT | 0.50618 USDT | 9.219 M | Sell |
XRPUSDTRipple / Tether USD | HTX | 0.51636 USDT | +0.71% | 16.458 M | +5.55% | 0.51698 USDT | 0.50656 USDT | 17.236 M | Sell |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5164 USDT | +0.76% | 14.511 M | +42.33% | 0.5172 USDT | 0.5056 USDT | 13.919 M | Sell |
XRPUSDTRipple/Tether | OKX | 0.5163 USDT | +1.31% | 14.357 M | +140.12% | 0.5170 USDT | 0.5063 USDT | 10.67 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5165 USDT | +1.31% | 10.145 M | +22.32% | 0.5172 USDT | 0.5071 USDT | 3.434 M | Sell |
XRPUSDTXRP / USDT | MEXC | 0.5163 USDT | +1.31% | 4.909 M | +44.03% | 0.5171 USDT | 0.5064 USDT | 1.089 M | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.51631 USDT | +1.33% | 4.507 M | +21.98% | 0.51699 USDT | 0.50641 USDT | 1.425 M | Sell |
XRPUSDTRipple/Tether | GATEIO | 0.51631 USDT | +1.31% | 3.982 M | +12.89% | 0.51708 USDT | 0.50635 USDT | 1.677 M | Sell |
XRPUSDTRIPPLE/USD TETHER | — | 0.5162 USDT | +1.24% | 1.889 M | +34.38% | 0.5172 USDT | 0.5064 USDT | 940.294 K | Sell |
XRPUSDTRipple / USD Tether | TIMEX | 0.516850 USDT | +1.36% | 1.77 M | +63.92% | 0.516950 USDT | 0.508900 USDT | 916.714 K | Sell |
XRPUSDTRipple / Tether | HITBTC | 0.516420 USDT | +1.35% | 1.372 M | +40.92% | 0.516972 USDT | 0.506646 USDT | 688.384 K | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5164 USDT | +1.31% | 1.09 M | +43.83% | 0.5172 USDT | 0.5065 USDT | 610.645 K | Sell |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5165 USDT | +1.29% | 685.898 K | +69.22% | 0.5173 USDT | 0.5065 USDT | 225.523 K | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5168 USDT | +1.41% | 588.817 K | +160.87% | 0.5172 USDT | 0.5067 USDT | 185.953 K | Sell |
XRPUSDTRipple / Tether USD | KRAKEN | 0.51647 USDT | +1.47% | 203.429 K | −22.28% | 0.51647 USDT | 0.50659 USDT | 90.467 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5167 USDT | +1.27% | 157.22 K | +119.50% | 0.5171 USDT | 0.5090 USDT | 98.976 K | Sell |
XRPUSDTRipple / Tether | DELTA | 0.5174 USDT | +1.41% | 133.898 K | +105.47% | 0.5178 USDT | 0.5072 USDT | 58.681 K | Sell |
XRPUSDTRipple / Tether | EXMO | 0.5165 USDT | +1.34% | 75.032 K | +39.13% | 0.5172 USDT | 0.5063 USDT | 30.07 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.51695 USDT | +1.46% | 21.532 K | −42.12% | 0.51695 USDT | 0.50694 USDT | 31.622 K | Sell |
XRPUSDTRipple / USDT | UPBIT | 0.5141 USDT | +1.03% | 2.468 K | −80.30% | 0.5141 USDT | 0.5077 USDT | 2.073 K | Sell |
XRPUSDTRIPPLE/TETHER USD | — | 0.51628 USDT | +1.31% | 0 | — | 0.51709 USDT | 0.50648 USDT | 235.764 K | Sell |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.51631 USDT | +1.32% | — | — | 0.51713 USDT | 0.50640 USDT | 9.298 M | Sell |