Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5144 USDT | +0.92% | 95.014 M | +106.29% | 0.5182 USDT | 0.5064 USDT | 98.039 M | Sell |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5141 USDT | +0.88% | 41.376 M | +51.47% | 0.5181 USDT | 0.5064 USDT | 31.294 M | Sell |
XRPUSDTXRPUSDT SPOT | BITGET | 0.51409 USDT | +0.88% | 31.411 M | −20.74% | 0.51800 USDT | 0.50644 USDT | 18.995 M | Sell |
XRPUSDTRipple / Tether US | WHITEBIT | 0.51393 USDT | +0.87% | 21.734 M | +61.73% | 0.51824 USDT | 0.50618 USDT | 18.192 M | Sell |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5143 USDT | +0.35% | 18.036 M | +75.69% | 0.5182 USDT | 0.5056 USDT | 22.816 M | Sell |
XRPUSDTRipple / Tether USD | HTX | 0.51412 USDT | +0.27% | 17.284 M | +12.77% | 0.51800 USDT | 0.50656 USDT | 22.126 M | Sell |
XRPUSDTRipple/Tether | OKX | 0.5141 USDT | +0.88% | 16.85 M | +179.63% | 0.5181 USDT | 0.5063 USDT | 16.983 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5140 USDT | +0.82% | 11.092 M | +43.23% | 0.5182 USDT | 0.5066 USDT | 6.724 M | Sell |
XRPUSDTXRP / USDT | MEXC | 0.5144 USDT | +0.94% | 5.007 M | +40.11% | 0.5181 USDT | 0.5064 USDT | 2.202 M | Sell |
XRPUSDTRipple/Tether | GATEIO | 0.51419 USDT | +0.89% | 4.898 M | +48.25% | 0.51813 USDT | 0.50635 USDT | 3.954 M | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.51405 USDT | +0.88% | 4.778 M | +32.23% | 0.51805 USDT | 0.50632 USDT | 2.543 M | Sell |
XRPUSDTRipple / USD Tether | TIMEX | 0.513880 USDT | +0.78% | 2.131 M | +95.21% | 0.518020 USDT | 0.508900 USDT | 1.843 M | Sell |
XRPUSDTRIPPLE/USD TETHER | — | 0.5143 USDT | +0.86% | 2.12 M | +49.89% | 0.5183 USDT | 0.5063 USDT | 1.688 M | Sell |
XRPUSDTRipple / Tether | HITBTC | 0.514348 USDT | +0.94% | 1.461 M | +66.20% | 0.517948 USDT | 0.506646 USDT | 1.105 M | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5141 USDT | +0.86% | 1.342 M | +74.37% | 0.5179 USDT | 0.5065 USDT | 1.295 M | Sell |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5143 USDT | +0.86% | 756.436 K | +75.55% | 0.5177 USDT | 0.5065 USDT | 501.442 K | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5140 USDT | +0.86% | 714.562 K | +252.73% | 0.5180 USDT | 0.5064 USDT | 487.885 K | Sell |
XRPUSDTRipple / Tether USD | KRAKEN | 0.51365 USDT | +0.92% | 255.537 K | −4.68% | 0.51753 USDT | 0.50659 USDT | 213.816 K | Sell |
XRPUSDTRipple / Tether | DELTA | 0.5150 USDT | +0.94% | 152.215 K | +106.40% | 0.5186 USDT | 0.5072 USDT | 118.283 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5140 USDT | +0.74% | 149.085 K | +70.95% | 0.5182 USDT | 0.5071 USDT | 115.761 K | Sell |
XRPUSDTRipple / Tether | EXMO | 0.5141 USDT | +0.86% | 95.36 K | +76.21% | 0.5179 USDT | 0.5063 USDT | 81.248 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.51308 USDT | +0.70% | 40.348 K | +15.90% | 0.51777 USDT | 0.50694 USDT | 68.766 K | Sell |
XRPUSDTRipple / USDT | UPBIT | 0.5087 USDT | −0.03% | 2.665 K | −78.52% | 0.5153 USDT | 0.5077 USDT | 2.59 K | Sell |
XRPUSDTRIPPLE/TETHER USD | — | 0.51421 USDT | +0.91% | 0 | — | 0.51805 USDT | 0.50648 USDT | 533.287 K | Sell |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.51410 USDT | +0.88% | — | — | 0.51812 USDT | 0.50640 USDT | 14.97 M | Sell |