Currency pairs of the Asian countries

These currencies are influenced by two major economies of the world — China and Japan. These economic giants made substantial investments into the Asia-Pacific region that resulted in strong growth for many currencies, with some like JPY seen as a safe haven. And in this economy — the safer the better.

Symbol	Price	Change %	Change	Bid	Ask	High	Low	Tech Rating
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	156.176	−0.02%	−0.029	156.157	156.166	156.550	156.033	Buy
USDCNY^{U.S. DOLLAR / CHINESE YUAN}	7.2346	+0.01%	0.0007	7.2345	7.2356	7.2412	7.2346	Buy
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1.34675	+0.05%	0.00062	1.34674	1.34683	1.34900	1.34635	Sell
EURJPY^{EURO / JAPANESE YEN}	169.549	−0.03%	−0.057	169.582	169.592	169.940	169.471	Buy
USDKRW^{U.S. DOLLAR / SOUTH KOREAN WON}	1362.02	+0.31%	4.22	1362.41	1363.41	1367.47	1358.80	Buy
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7.80400	+0.08%	0.00610	7.80387	7.80433	7.80465	7.79649	Sell
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	83.2590	+0.01%	0.0060	83.2710	83.3210	83.3650	83.2550	Neutral
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	32.267	+0.19%	0.060	32.264	32.364	32.325	32.205	Buy
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	104.256	+0.12%	0.126	104.276	104.286	104.425	103.914	Buy
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	114.405	−0.21%	−0.240	114.421	114.430	114.832	114.260	Buy
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	95.308	−0.09%	−0.084	95.330	95.335	95.585	95.194	Buy
GBPJPY^{BRITISH POUND / JAPANESE YEN}	198.486	+0.00%	0.007	198.493	198.524	198.909	198.366	Buy
CHFJPY^{SWISS FRANC / JAPANESE YEN}	171.686	+0.08%	0.145	171.680	171.715	171.880	171.492	Buy
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	71.761	0.00%	0.000	71.761	71.961	71.761	71.761	Sell
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	117.4500	0.00%	0.0000	117.4200	117.6700	117.4500	117.4000	Strong buy
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1.3464	−0.01%	−0.0001	1.3461	1.3471	1.3488	1.3464	Sell
USDBTN^{U.S. DOLLAR / BHUTANESE NGULTRUM}	83.520	0.00%	0.000	83.520	83.620	83.520	83.520	Buy
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7.243840	−0.02%	−0.001270	7.243820	7.244230	7.249310	7.240610	Buy
USDIDR^{U.S. DOLLAR / INDONESIAN RUPIAH}	15989.0000	+0.13%	20.0000	15989.0000	15999.0000	16034.0000	15976.0000	Neutral
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	88.1250	−0.05%	−0.0455	88.1250	88.1750	88.1705	88.1250	Strong sell
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	4065.0	−0.10%	−3.9	4065.0	4075.0	4067.0	4065.0	Neutral
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0.00%	0	900	900	900	900	Neutral
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	441.66	−0.29%	−1.30	441.66	441.71	443.16	441.01	Sell
USDLAK^{U.S. DOLLAR / LAO KIP}	21320.0000	0.00%	0.0000	21330.0000	21421.0000	21320.0000	21320.0000	Buy
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	299.200	+0.03%	0.090	299.200	299.860	299.370	299.200	Sell
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3381.11	−0.01%	−0.17	3381.11	3388.11	3381.28	3381.11	Neutral
USDMOP^{U.S. DOLLAR / MACAU PATACA}	8.0378	+0.08%	0.0062	8.0378	8.0386	8.0384	8.0308	Sell
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15.42	0.00%	0.00	15.42	15.50	15.42	15.42	Buy
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4.6900	+0.15%	0.0070	4.6900	4.6950	4.6945	4.6900	Sell
USDMYX^{U.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	4.6920	+0.19%	0.0090	4.6920	4.6950	4.6920	4.6920	Sell
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	133.1537	−0.13%	−0.1743	133.1537	133.4560	133.3300	133.1537	Sell
USDPHP^{U.S. DOLLAR / PHILIPPINE PESO}	58.20	+0.61%	0.35	58.20	58.22	58.28	57.89	Strong buy
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	278.2400	+0.02%	0.0500	278.2400	278.4400	278.2400	278.1500	Buy
USDTHB^{U.S. DOLLAR / THAI BAHT}	36.258	+0.54%	0.193	36.264	36.274	36.368	36.069	Neutral
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	10.8508	−0.13%	−0.0143	10.8508	10.8518	10.8508	10.8508	Strong sell
USDTMT^{U.S. DOLLAR / TURKMENISTANI MANAT}	3.350	0.00%	0.000	3.350	3.650	3.360	3.350	Sell
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	12703.86	+0.19%	23.86	12703.86	12713.86	12703.86	12703.86	Buy
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	25460	+0.03%	8	25460	25470	25460	25452	Buy
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0.45997	+0.07%	0.00033	0.45997	0.46037	0.46002	0.45911	Strong sell
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0.009585	−0.13%	−0.000012	0.009585	0.009593	0.009618	0.009581	Sell
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0.75251	+0.05%	0.00036	0.75251	0.75291	0.75259	0.74758	Buy
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0.008604	+0.01%	0.000001	0.008604	0.008644	0.008613	0.008604	Sell
JPYBTN^{JAPANESE YEN / BHUTANESE NGULTRUM}	0.53522	−0.37%	−0.00198	0.53522	0.53562	0.53522	0.53512	Sell
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0.008736	+0.21%	0.000018	0.008736	0.008744	0.008747	0.008713	Sell
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0.005824	−0.05%	−0.000003	0.005824	0.005825	0.005831	0.005819	Sell
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0.046348	+0.02%	0.000008	0.046348	0.046428	0.046370	0.046319	Sell
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0.04629	+0.04%	0.00002	0.04629	0.04637	0.04634	0.04626	Sell
JPYEUR^{JAPANESE YEN / EURO}	0.0058963	+0.03%	0.0000016	0.0058963	0.0058971	0.0058992	0.0058851	Sell
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0.005034	0.00%	0.000000	0.005034	0.005042	0.005036	0.005032	Sell
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0.04977	+0.10%	0.00005	0.04977	0.05017	0.04980	0.04971	Sell
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	102.31	+0.08%	0.08	102.31	102.39	102.59	102.06	Sell
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0.53317	−0.03%	−0.00017	0.53317	0.53357	0.53366	0.53260	Sell
JPYKGS^{JAPANESE YEN / KYRGYZSTANI SOM}	0.5641	−0.39%	−0.0022	0.5641	0.5645	0.5646	0.5641	Sell
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	26.061	−0.01%	−0.003	26.061	26.065	26.063	26.024	Sell
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	5.76286	+0.03%	0.00193	5.76286	5.76366	5.76717	5.75074	Sell
JPYKRW^{JAPANESE YEN / SOUTH KOREAN WON}	8.705	+0.16%	0.014	8.705	8.745	8.716	8.674	Sell
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	2.8244	−0.22%	−0.0062	2.8244	2.8324	2.8286	2.8244	Sell
JPYLAK^{JAPANESE YEN / LAO KIP}	136.841	+0.12%	0.165	136.841	136.921	136.895	136.519	Sell
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	1.9151	−0.23%	−0.0045	1.9151	1.9231	1.9171	1.9104	Sell
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	13.377	+0.07%	0.010	13.377	13.457	13.378	13.351	Sell
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	21.6698	+0.07%	0.0148	21.6698	21.6778	21.6720	21.6301	Sell
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0.05114	−0.53%	−0.00027	0.05114	0.05154	0.05114	0.05113	Sell
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0.0950	+0.11%	0.0001	0.0950	0.1030	0.0950	0.0948	Sell
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0.03001	+0.20%	0.00006	0.03001	0.03009	0.03004	0.02991	Sell
JPYMYX^{JAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE}	0.030025	−0.18%	−0.000054	0.030025	0.030050	0.030025	0.030025	Sell
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0.8512	−0.27%	−0.0023	0.8512	0.8552	0.8524	0.8502	Sell
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0.010488	+0.07%	0.000007	0.010488	0.010492	0.010501	0.010466	Sell
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0.3702	+0.05%	0.0002	0.3702	0.3742	0.3713	0.3700	Buy
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	1.7804	+0.09%	0.0016	1.7804	1.7844	1.7806	1.7767	Sell
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0.00858	0.00%	0.00000	0.00858	0.00866	0.00859	0.00858	Strong sell
JPYTHB^{JAPANESE YEN / THAI BAHT}	0.2302	+0.44%	0.0010	0.2302	0.2342	0.2308	0.2292	Sell
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0.069311	−0.52%	−0.000361	0.069311	0.069391	0.069315	0.069310	Sell
JPYTMT^{JAPANESE YEN / TURKMENISTANI MANAT}	0.022382	−0.14%	−0.000032	0.022382	0.022462	0.022383	0.022382	Sell
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0.2049	+0.20%	0.0004	0.2049	0.2089	0.2052	0.2044	Sell
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	81.321	−0.01%	−0.008	81.321	81.325	81.345	81.268	Sell
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	162.67	+0.10%	0.17	162.67	163.47	162.69	162.31	Sell
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0.066352	+0.10%	0.000064	0.066352	0.066432	0.066642	0.066289	Sell
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0.011417	−0.02%	−0.000002	0.011417	0.011497	0.011485	0.011417	Strong sell
BNDMYX^{BRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	3.4833	+0.13%	0.0044	3.4833	3.4863	3.4833	3.4833	Sell
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	0.99837	+0.02%	0.00024	0.99837	0.99917	0.99895	0.99803	Neutral
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1.0769	+0.09%	0.0010	1.0769	1.0777	1.0772	1.0758	Sell
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2205.6	+0.09%	1.9	2205.6	2207.2	2212.1	2203.1	Buy
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	11.4939	−0.04%	−0.0046	11.4939	11.5019	11.5064	11.4939	Sell
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	188.01	+0.16%	0.30	188.01	188.17	188.55	187.40	Neutral
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	8.0187	+0.04%	0.0029	8.0187	8.0267	8.0439	7.9948	Strong buy
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0.18570	−0.01%	−0.00002	0.18570	0.18610	0.18595	0.18570	Sell
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	5.0023	+0.43%	0.0212	5.0023	5.0103	5.0169	4.9821	Sell
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4.4572	+0.21%	0.0094	4.4572	4.4652	4.4640	4.4476	Neutral
CNYAFN^{YUAN RENMINBI / AFGHAN AFGHANI}	9.91593	−0.01%	−0.00072	—	—	9.91593	9.90804	Sell
CNYBDT^{YUAN RENMINBI / BANGLADESHI TAKA}	16.225096	−0.03%	−0.005320	—	—	16.225096	16.083640	Buy
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0.18595	−0.03%	−0.00006	0.18595	0.18635	0.18615	0.18595	Sell
CNYBTN^{YUAN RENMINBI / BHUTANESE NGULTRUM}	11.54163	−0.16%	−0.01837	—	—	11.54163	11.54163	Sell
CNYCNH^{CHINESE YUAN / OFFSHORE CHINESE YUAN}	1.00083	−0.02%	−0.00024	1.00083	1.00163	1.00171	1.00083	Neutral
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1.0782	+0.06%	0.0007	1.0782	1.0790	1.0783	1.0774	Sell
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2208.8	+0.04%	0.9	2208.8	2209.6	2214.8	2205.1	Neutral
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	11.5117	−0.08%	−0.0091	11.5117	11.5125	11.5217	11.5055	Sell
CNYKGS^{YUAN RENMINBI / KYRGYZSTANI SOM}	12.174469	−0.11%	−0.013339	—	—	12.177228	12.174469	Strong sell
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	562.34	−0.11%	−0.64	562.34	562.74	562.77	562.34	Neutral
CNYKPW^{YUAN RENMINBI / NORTH KOREAN WON}	124.36	−0.02%	−0.02	—	—	124.40	124.26	Sell
CNYKRW^{CHINESE YUAN / SOUTH KOREAN WON}	188.315	+0.12%	0.225	188.315	188.323	188.815	187.780	Buy

Forex market

Rates

Currency pairs of the Asian countries