Futures market
Energy futures
Energy futures are contracts to buy or sell fossil fuels or related products at a set date and price. Investors use these contracts to hedge against price fluctuations. Study contracts below to better navigate the energy market.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 A9N1!Argus Propane (Saudi Aramco) Futures | 541.186 | +0.30% | 1.599 | 541.186 | 541.186 | Sell |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures,May-2024,Composite Futures | 244.50 | 0.00% | 0.00 | 244.50 | 244.50 | Sell |
| ATW1!API2 Rotterdam Coal Futures | 107.15 | −0.70% | −0.75 | 108.00 | 107.15 | Sell |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 667.476 | +1.23% | 8.091 | 667.476 | 667.476 | Sell |
| BR1!Brent Crude Oil Futures | 83.17 | −0.62% | −0.52 | 83.77 | 83.14 | Sell |
| BRF1!Brent Crude Oil Futures | 2676.0 | −1.27% | −34.5 | 2714.0 | 2676.0 | Sell |
| BRN1!Brent Crude Futures | 82.96 | −0.85% | −0.71 | 84.39 | 82.78 | Sell |
| BU1!Bitumen Futures | 3784 | −0.32% | −12 | 3840 | 3771 | Buy |
| BZ1!Brent Last Day Financial Futures | 82.96 | −0.85% | −0.71 | 84.40 | 82.80 | Sell |
| CL1!Crude Oil Futures | 78.11 | −1.06% | −0.84 | 79.63 | 77.96 | Sell |
| CRUDEOIL1!Crude Oil Futures | 6546 | −0.83% | −55 | 6648 | 6540 | Sell |
| CRUDEOILM1!Crude Oil Mini Futures | 6551 | −0.80% | −53 | 6648 | 6546 | Sell |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 3927 | +4.19% | 158 | 3927 | 3927 | Strong buy |
| CS61!Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures | 4854 | +12.10% | 524 | 4854 | 4854 | Strong buy |
| CU1!Chicago Ethanol (Platts) Futures | 1.7300 | +0.29% | 0.0050 | 1.7300 | 1.7300 | Buy |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 11.461 | −5.86% | −0.713 | 11.461 | 11.461 | Strong sell |
 DEB1!German Power Baseload Calendar Month Futures | 65.29 | +2.10% | 1.34 | 65.29 | 65.29 | Buy |
 ECF1!EUA FUTURES | 71.84 | −1.17% | −0.85 | 74.56 | 71.37 | Strong buy |
| ES1!SA Base Load Month Electricity Futures | 115.64 | +27.06% | 24.63 | 115.64 | 115.64 | Strong buy |
| ETH1!Hydrous Ethanol Futures | 2335.5 | 0.00% | 0.0 | 2380.0 | 2335.5 | Neutral |
| FU1!Fuel Oil Futures | 3507 | −0.85% | −30 | 3536 | 3483 | Buy |
| GEO1!CBL Global Emissions Offset Futures | 0.54 | 0.00% | 0.00 | 0.54 | 0.54 | Sell |
 GWM1!UK NBP Natural Gas Futures | 74.47 | −1.31% | −0.99 | 77.67 | 73.15 | Buy |
| HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 2.142 | +5.26% | 0.107 | 2.154 | 2.012 | Buy |
 HO1!NY Harbor ULSD Futures | 2.4434 | +0.01% | 0.0003 | 2.4625 | 2.4305 | Sell |
| MCL1!Micro WTI Crude Oil Futures | 78.11 | −1.06% | −0.84 | 79.63 | 77.95 | Sell |
| MNG1!Micro Henry Hub Natural Gas Futures | 2.142 | +5.26% | 0.107 | 2.160 | 2.013 | Strong buy |
| MT21!Methanol T2 FOB Rdam (ICIS) Futures | 307.5 | 0.00% | 0.0 | 307.5 | 307.5 | Buy |
| NATGASMINI1!Natural Gas Mini Futures | 134.9 | −5.00% | −7.1 | 139.4 | 133.5 | Strong sell |
| NATURALGAS1!Natural Gas Futures | 179.1 | +5.35% | 9.1 | 180.1 | 168.5 | Buy |
| NCF1!globalCOAL Newcastle Coal Futures | 145.40 | −1.92% | −2.85 | 147.00 | 145.40 | Buy |
| NG1!Henry Hub Natural Gas Futures | 2.142 | +5.26% | 0.107 | 2.160 | 2.012 | Buy |
| NG1!Natural Gas Futures | 2.156 | +1.55% | 0.033 | 2.163 | 2.125 | Buy |
| QG1!E-mini Natural Gas Futures | 2.140 | +5.16% | 0.105 | 2.160 | 2.010 | Buy |
| QM1!E-mini Crude Oil Futures | 78.100 | −1.08% | −0.850 | 79.600 | 77.950 | Sell |
| RB1!RBOB Gasoline Futures | 2.5551 | −1.59% | −0.0414 | 2.6234 | 2.5481 | Sell |
| TCL1!Dubai Crude Oil Futures | 75000 | −2.29% | −1760 | 76990 | 75000 | Sell |
| TFM1!DUTCH TTF GAS BASE LOAD FUTURES | 30.528 | −1.25% | −0.385 | 31.840 | 30.020 | Buy |
| TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 30.530 | −1.25% | −0.385 | 30.530 | 30.530 | Buy |
| TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 9.586 | −0.45% | −0.043 | 9.586 | 9.586 | Buy |
 THO1!Kerosene Futures | 83000 | 0.00% | 0 | 83000 | 83000 | Buy |
| TTF1!Dutch TTF Natural Gas Calendar Month Futures | 30.530 | −1.25% | −0.385 | 31.780 | 30.045 | Buy |
| UBL1!UK Base Electricity Futures (Gregorian) | 65.00 | −0.99% | −0.65 | 65.00 | 65.00 | Buy |
| UCR1!UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures | 1311.396 | +1.23% | 15.946 | 1311.396 | 1311.396 | Sell |
| UHO1!Heating Oil/Low Sulphur Gasoil Futures Spread | 2.4434 | +0.01% | 0.0003 | 2.4608 | 2.4321 | Sell |
| UHU1!RBOB Gasoline Average Price Futures | 2.5551 | −1.59% | −0.0414 | 2.6239 | 2.5496 | Sell |
 ULS1!Low Sulphur Gasoil Futures | 746.25 | +0.34% | 2.50 | 751.00 | 740.50 | Sell |
| UPL1!UK Peak Electricity Future (Gregorian) | 69.90 | −0.36% | −0.25 | 69.90 | 69.90 | Buy |
| WBS1!WTI Crude Futures | 78.11 | −1.06% | −0.84 | 79.63 | 77.92 | Sell |
| WTI1!WTI Midland (Argus) Trade Month Futures | 80.32 | −0.12% | −0.10 | 80.32 | 80.32 | Sell |
| WTI1!Oil Futures | 78.20 | −1.05% | −0.83 | 79.17 | 78.00 | Sell |