Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4502 USDT | +0.65% | 61.855 M | −52.68% | 0.4511 USDT | 0.4453 USDT | 111.697 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.449927 USDT | +0.30% | 17.828 M | −12.91% | 0.450269 USDT | 0.448020 USDT | 6.002 M | Sell |
ADAUSDTCardano / TetherUS | BINANCE | 0.4499 USDT | +0.63% | 14.507 M | −48.92% | 0.4507 USDT | 0.4450 USDT | 25.685 M | Sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.45020 USDT | +0.72% | 11.587 M | −14.47% | 0.45085 USDT | 0.44445 USDT | 20.761 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4499637 USDT | +0.63% | 9.054 M | −29.22% | 0.4507225 USDT | 0.4451362 USDT | 16.054 M | Sell |
ADAUSDCardano / United States Dollar | COINBASE | 0.4495 USD | +0.69% | 2.589 M | −42.93% | 0.4502 USD | 0.4445 USD | 4.699 M | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4498 USDT | +0.60% | 1.745 M | −49.37% | 0.4505 USDT | 0.4452 USDT | 3.247 M | Sell |
ADAUSDCCardano / USD Coin | BINANCE | 0.4495 USDC | +0.65% | 1.545 M | −69.25% | 0.4500 USDC | 0.4449 USDC | 2.826 M | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.449869 USDT | +0.66% | 938.708 K | −73.99% | 0.450771 USDT | 0.444921 USDT | 1.611 M | Sell |
ADABTCCardano / Bitcoin | BINANCE | 0.00000664 BTC | +0.45% | 869.887 K | −69.18% | 0.00000665 BTC | 0.00000659 BTC | 1.551 M | Sell |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000662 BTC | 0.00% | 858.422 K | +1692.99% | 0.00000664 BTC | 0.00000598 BTC | 1.909 M | Sell |
ADAUSDCardano / US Dollar | BINANCE | 0.449 USD | +0.45% | 782.11 K | −71.47% | 0.451 USD | 0.445 USD | 1.551 M | Sell |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.449543 USD | +0.66% | 517.179 K | −37.93% | 0.449986 USD | 0.444839 USD | 925.893 K | Sell |
ADAEURCardano / Euro | KRAKEN | 0.414519 EUR | +0.47% | 388.683 K | −60.40% | 0.415000 EUR | 0.410105 EUR | 519.351 K | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4499 USDT | +0.63% | 347.522 K | −74.94% | 0.4506 USDT | 0.4450 USDT | 685.996 K | Sell |
ADATRYCardano / Turkish Lira | BINANCE | 14.54 TRY | +0.62% | 194.548 K | −65.80% | 14.55 TRY | 14.39 TRY | 393.577 K | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4497 USDT | +0.58% | 173.655 K | −48.72% | 0.4504 USDT | 0.4451 USDT | 315.572 K | Sell |
ADAEURCardano / Euro | BITSTAMP | 0.41455 EUR | +0.41% | 121.658 K | −36.28% | 0.41533 EUR | 0.41085 EUR | 257.266 K | Sell |
ADAETHCardano / Ethereum | BINANCE | 0.0001183 ETH | −0.59% | 113.947 K | −41.43% | 0.0001189 ETH | 0.0001179 ETH | 90.95 K | Sell |
ADAEURCardano / Euro | BINANCE | 0.4146 EUR | +0.46% | 111.071 K | −66.89% | 0.4154 EUR | 0.4104 EUR | 189.987 K | Sell |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000663 BTC | −0.15% | 110.765 K | −74.05% | 0.00000665 BTC | 0.00000658 BTC | 189.852 K | Sell |
ADATRYCardano / Turkish lira | WHITEBIT | 14.488165 TRY | +0.46% | 105.127 K | −70.21% | 14.522288 TRY | 14.364248 TRY | 121.405 K | Sell |
ADAEURCardano / Euro | COINBASE | 0.4144 EUR | +0.44% | 96.279 K | −58.39% | 0.4154 EUR | 0.4102 EUR | 170.933 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4498 USDT | +0.47% | 79.427 K | −55.80% | 0.4511 USDT | 0.4451 USDT | 150.578 K | Sell |
ADAGBPCardano / British Pound | COINBASE | 0.3528 GBP | +0.71% | 76.806 K | −27.08% | 0.3736 GBP | 0.3491 GBP | 149.188 K | Sell |
ADAUSDCardano / US Dollar | EXMO | 0.4830 USD | −0.37% | 75.038 K | +2.92% | 0.4950 USD | 0.4700 USD | 131.454 K | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.449827 USDT | +0.46% | 72.162 K | −78.44% | 0.450599 USDT | 0.445377 USDT | 148.887 K | Sell |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000664 BTC | 0.00% | 68.148 K | −20.00% | 0.00000664 BTC | 0.00000658 BTC | 35.769 K | Sell |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.44941 USD | +0.47% | 57.975 K | −76.65% | 0.44970 USD | 0.44487 USD | 106.816 K | Sell |
ADAUAHCardano / Hryvnia | WHITEBIT | 20.369926 UAH | +0.16% | 57.168 K | −62.90% | 20.433774 UAH | 20.220756 UAH | 99.331 K | Sell |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.453310 USD | +0.66% | 51.288 K | −76.81% | 0.453667 USD | 0.448529 USD | 87.052 K | Sell |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4491 USDC | +0.42% | 48.254 K | −77.13% | 0.4497 USDC | 0.4449 USDC | 75.93 K | Sell |
ADABTCCardano / Bitcoin | COINBASE | 0.00000664 BTC | 0.00% | 48.179 K | −75.04% | 0.00000665 BTC | 0.00000659 BTC | 84.858 K | Sell |
ADABTCCardano / BTC | MEXC | 0.000006639 BTC | +0.26% | 44.227 K | −7.74% | 0.000006656 BTC | 0.000006579 BTC | 84 K | Sell |
ADAGBPCardano / British Pound | KRAKEN | 0.35268 GBP | +0.45% | 37.481 K | −57.44% | 0.35291 GBP | 0.34914 GBP | 69.931 K | Sell |
ADAETHCardano / Ethereum | KRAKEN | 0.0001182 ETH | −0.84% | 36.768 K | −27.18% | 0.0001187 ETH | 0.0001180 ETH | 82.034 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.450 USDT | +0.22% | 31.445 K | −71.22% | 0.451 USDT | 0.445 USDT | 62.406 K | Sell |
ADAUSDCCardano / USDC | MEXC | 0.448359 USDC | +0.30% | 30.26 K | −6.91% | 0.449895 USDC | 0.445714 USDC | 57.929 K | Sell |
ADABRLCardano / BRL | BINANCE | 2.375 BRL | +0.55% | 29.413 K | −58.96% | 2.377 BRL | 2.349 BRL | 57.114 K | Sell |
ADAETHCardano / Ether | COINBASE | 0.000118 ETH | −0.84% | 28.657 K | −58.64% | 0.000119 ETH | 0.000117 ETH | 53.301 K | Sell |
ADAETHCardano / Ethereum | HITBTC | 0.000117949 ETH | −0.81% | 24.807 K | −60.71% | 0.000119636 ETH | 0.000117041 ETH | 38.929 K | Sell |
ADAEURCardano / Euro | WHITEBIT | 0.413565 EUR | +0.47% | 21.073 K | −68.88% | 0.414164 EUR | 0.409783 EUR | 37.639 K | Sell |
ADABTCCardano / Bitcoin | HITBTC | 0.000006649 BTC | +0.33% | 20.137 K | −32.46% | 0.000006649 BTC | 0.000006588 BTC | 22.542 K | Sell |
ADAUSDCardano / US Dollar | HITBTC | 0.450017020 USD | +0.58% | 19.424 K | −32.24% | 0.450090339 USD | 0.444746255 USD | 22.542 K | Sell |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4499 USDC | +0.78% | 16.25 K | −55.64% | 0.4499 USDC | 0.4449 USDC | 21.575 K | Sell |
ADABNBCardano / Binance Coin | BINANCE | 0.000752 BNB | 0.00% | 16.114 K | −58.91% | 0.000755 BNB | 0.000749 BNB | 34.982 K | Sell |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.67511 AUD | +0.39% | 9.914 K | +104.82% | 0.67632 AUD | 0.67000 AUD | 15.569 K | Sell |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001176 ETH | −1.59% | 9.73 K | +152.58% | 0.0001195 ETH | 0.0001157 ETH | 21.288 K | Sell |
ADABTCCardano / Bitcoin | EXMO | 0.00000664 BTC | +0.45% | 8.863 K | −57.26% | 0.00000666 BTC | 0.00000658 BTC | 17.176 K | Sell |
ADABTCCardano / Bitcoin | HTX | 0.00000663 BTC | −0.30% | 5.86 K | −68.02% | 0.00000663 BTC | 0.00000662 BTC | 1.105 K | Strong sell |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000066282 BTC | −0.08% | 4.732 K | −54.58% | 0.0000067687 BTC | 0.0000065700 BTC | 8.803 K | Sell |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4497 USDC | +0.83% | 4.505 K | −11.73% | 0.4549 USDC | 0.4432 USDC | 8.637 K | Sell |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4494 USDC | +0.45% | 2.954 K | −15.21% | 0.4494 USDC | 0.4426 USDC | 228 | Sell |
ADAJPYCardano / JPY | BINANCE | 70.92 JPY | +0.52% | 2.405 K | −43.62% | 70.92 JPY | 70.38 JPY | 5.309 K | Sell |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000664 BTC | 0.00% | 1.373 K | −55.53% | 0.00000664 BTC | 0.00000661 BTC | 1.871 K | Sell |
ADAUSDCardano / US Dollar | POLONIEX | 0.44936253 USD | +0.24% | 1.194 K | −61.53% | 0.44942854 USD | 0.44596262 USD | 1.871 K | Sell |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000662 BTC | 0.00% | 1.136 K | −77.75% | 0.00000662 BTC | 0.00000656 BTC | 1.379 K | Sell |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000664 BTC | +0.15% | 839 | −60.21% | 0.00000664 BTC | 0.00000662 BTC | 1.105 K | Sell |
ADAUSDCCardano / USD Coin | HITBTC | 0.44887 USDC | +1.07% | 53 | +187.34% | 0.44957 USDC | 0.44787 USDC | 119 | Sell |
ADAHITCardano / HitBTC Token | HITBTC | 1.71 HIT | 0.00% | 0 | 0.00% | 1.71 HIT | 1.71 HIT | 0 | Sell |
ADATUSDCardano / TrueUSD | BINANCE | 0.4495 TUSD | +0.11% | 0 | — | 0.4504 TUSD | 0.4462 TUSD | 9.369 K | Sell |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04443 KCS | −0.94% | 0 | — | 0.04486 KCS | 0.04406 KCS | 3.43 K | Sell |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4498 FDUSD | +0.58% | 0 | — | 0.4510 FDUSD | 0.4455 FDUSD | 342.453 K | Sell |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4214 USDC | 0.00% | — | — | 0.4214 USDC | 0.4214 USDC | 0 | Strong sell |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.450128 USDT | +0.64% | — | — | 0.450906 USDT | 0.445183 USDT | 24.244 M | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.44975 USDT | +0.62% | — | — | 0.45059 USDT | 0.44509 USDT | 2.318 M | Sell |