Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / Tether USD | HTX | 0.449133 USDT | +0.12% | 18.321 M | −11.65% | 0.450269 USDT | 0.448020 USDT | 3.702 M | Sell |
ADAUSDTCardano / TetherUS | BINANCE | 0.4491 USDT | +0.45% | 15.25 M | −48.06% | 0.4507 USDT | 0.4450 USDT | 24.325 M | Sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.44970 USDT | +0.61% | 12.259 M | −11.61% | 0.45085 USDT | 0.44445 USDT | 19.777 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4493560 USDT | +0.50% | 9.47 M | −28.23% | 0.4507225 USDT | 0.4451362 USDT | 14.524 M | Sell |
ADAUSDTADAUSDT SPOT | BITGET | 0.449440 USDT | +0.56% | 8.734 M | −8.74% | 0.450580 USDT | 0.445161 USDT | 15.052 M | Sell |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4493 USDT | +0.49% | 5.795 M | −50.17% | 0.4506 USDT | 0.4450 USDT | 6.037 M | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4491 USDT | +0.45% | 1.799 M | −49.43% | 0.4505 USDT | 0.4452 USDT | 3.132 M | Sell |
ADAUSDTCardano/Tether | OKX | 0.4494 USDT | +0.51% | 1.42 M | −67.78% | 0.4507 USDT | 0.4451 USDT | 2.297 M | Sell |
ADAUSDTCARDANO/USD TETHER | — | 0.4493 USDT | +0.56% | 1.323 M | −21.08% | 0.4508 USDT | 0.4449 USDT | 2.238 M | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.449193 USDT | +0.51% | 1.058 M | −72.75% | 0.450771 USDT | 0.444921 USDT | 1.5 M | Sell |
ADAUSDTCardano/Tether | GATEIO | 0.4495 USDT | +0.51% | 833.065 K | −55.77% | 0.4507 USDT | 0.4451 USDT | 1.141 M | Sell |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4487 USDT | 0.00% | 747.93 K | −50.87% | 0.4489 USDT | 0.4481 USDT | 143.408 K | Sell |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4492 USDT | +0.49% | 407.247 K | −49.60% | 0.4507 USDT | 0.4449 USDT | 664.871 K | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4492 USDT | +0.47% | 380.15 K | −73.15% | 0.4506 USDT | 0.4450 USDT | 656.767 K | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4491 USDT | +0.45% | 167.088 K | −52.31% | 0.4504 USDT | 0.4451 USDT | 271.082 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4498 USDT | +0.47% | 106.058 K | −33.84% | 0.4511 USDT | 0.4451 USDT | 149.261 K | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.449517 USDT | +0.39% | 85.085 K | −74.81% | 0.450599 USDT | 0.445377 USDT | 146.82 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.449 USDT | 0.00% | 35.714 K | −68.35% | 0.451 USDT | 0.445 USDT | 57.983 K | Sell |
ADAUSDTAda / USDT | UPBIT | 0.4465 USDT | +1.18% | 595 | +81.31% | 0.4465 USDT | 0.4455 USDT | 1.335 K | Sell |
ADAUSDTCARDANO/TETHER USD | — | 0.449199 USDT | +0.47% | 0 | — | 0.450601 USDT | 0.444936 USDT | 262.664 K | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.44940 USDT | +0.54% | — | — | 0.45059 USDT | 0.44509 USDT | 2.233 M | Sell |