Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 66881.9 USDT | −0.16% | 15.078 B | −1.10% | 67059.8 USDT | 66696.1 USDT | 5.601 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 66909.14 USDT | −0.17% | 1.78 B | −9.21% | 67095.88 USDT | 66725.53 USDT | 1.085 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 66912.0 USDC | −0.16% | 1.73 B | +0.40% | 67082.0 USDC | 66731.9 USDC | 656 | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 66946.47 USD | −0.16% | 783.73 M | +3.20% | 67110.78 USD | 66756.95 USD | 214 | Buy |
BTCUSDTBitcoin / USDT | MEXC | 66909.15 USDT | −0.17% | 560.922 M | −0.62% | 67095.88 USDT | 66740.00 USDT | 226 | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66908.39 USDT | −0.17% | 299.803 M | −23.44% | 67089.41 USDT | 66737.86 USDT | 134 | Buy |
BTCKRWBitcoin / KRW | UPBIT | 92676000 KRW | +0.03% | 182.828 M | −16.02% | 92691000 KRW | 92337000 KRW | 108 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 66908.2 USDT | −0.18% | 151.849 M | −9.17% | 67082.3 USDT | 66736.8 USDT | 67 | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 66941.3 USD | −0.18% | 146.516 M | −6.80% | 67068.0 USD | 66798.2 USD | 39 | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 66939 USD | −0.17% | 113.36 M | +2.74% | 67099 USD | 66783 USD | 13 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 66909.39 USDT | −0.41% | 103.542 M | +33.14% | 67298.20 USDT | 66213.21 USDT | 736 | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 10425000 JPY | −0.18% | 102.65 M | +24.98% | 10444444 JPY | 10402118 JPY | 25 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 66939.93 USDC | −0.16% | 69.438 M | −12.33% | 67116.05 USDC | 66768.00 USDC | 35 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66862.81 USDT | −0.18% | 67.454 M | +9.51% | 67054.86 USDT | 66695.74 USDT | 31 | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 92571000 KRW | −0.10% | 61.835 M | −23.78% | 92731000 KRW | 92341000 KRW | 23 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 67030.0 USD | −0.23% | 60.923 M | +13.44% | 67200.0 USD | 66885.0 USD | 16 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 61581.2 EUR | −0.17% | 40.461 M | −9.11% | 61688.7 EUR | 61438.6 EUR | 3 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 67716.0 USDT | −0.13% | 33.025 M | −31.15% | 67861.9 USDT | 67524.8 USDT | 14 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 66913.02 USDT | −0.17% | 31.209 M | −14.54% | 67101.15 USDT | 66731.07 USDT | 10 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 66932.90 USD | −0.17% | 25.621 M | −23.38% | 67070.72 USD | 66767.03 USD | 3 | Buy |
BTCEURBitcoin / Euro | COINBASE | 61579.40 EUR | −0.18% | 21.662 M | −14.79% | 61723.92 EUR | 61434.63 EUR | 5 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 66911.90 USDT | −0.19% | 20.98 M | −32.52% | 67061.36 USDT | 66766.97 USDT | 6 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 69519.5 USDT | −0.05% | 18.398 M | −7.19% | 69634.9 USDT | 69305.6 USDT | 8 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 66906.00000000 USDT | −0.16% | 17.95 M | +35.55% | 67057.00000000 USDT | 66770.00000000 USDT | 2 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 66934.92611 USDC | −0.19% | 16.371 M | −10.50% | 67015.28974 USDC | 66761.26338 USDC | 8 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66910.4 USDT | −0.19% | 15.375 M | +2.01% | 67029.8 USDT | 66750.6 USDT | 0 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 66898.09 USDT | −0.20% | 14.048 M | −20.03% | 67037.92 USDT | 66770.28 USDT | 8 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 52683.67 GBP | −0.16% | 12.93 M | +16.23% | 52754.99 GBP | 52550.00 GBP | 2 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 61572 EUR | −0.24% | 12.058 M | −30.72% | 61745 EUR | 61429 EUR | 3 | Buy |
BTCEURBitcoin / Euro | BINANCE | 61528.49 EUR | −0.25% | 11.469 M | −23.04% | 61686.05 EUR | 61364.06 EUR | 3 | Buy |
BTCUSDBitcoin / US Dollar | BINANCE | 66843.87 USD | −0.22% | 11.337 M | −23.56% | 67036.70 USD | 66686.78 USD | 3 | Buy |
BTCUSDBitcoin / US Dollar | TIMEX | 67013.00 USD | +0.05% | 9.351 M | +8.05% | 67192.00 USD | 66726.00 USD | 7 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 342794 BRL | −0.18% | 8.496 M | +10.11% | 343518 BRL | 341837 BRL | 3 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 66925.99 USDC | −0.40% | 7.725 M | −4.78% | 67325.06 USDC | 66263.05 USDC | 41 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 69689.90 USD | +0.06% | 6.937 M | −0.25% | 69950.00 USD | 69625.07 USD | 4 | Strong buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 66944.53 USDC | −0.13% | 6.421 M | +97.56% | 67038.07 USDC | 66878.64 USDC | 0 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 66955.89 USDC | −0.24% | 5.964 M | +0.30% | 67078.87 USDC | 66789.40 USDC | 1 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2164700 TRY | −0.17% | 5.636 M | −4.24% | 2169592 TRY | 2159581 TRY | 2 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 61499.79 EUR | −0.29% | 5.223 M | −3.29% | 61652.86 EUR | 61444.92 EUR | 1 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 66935.00 USDT | −0.27% | 5.153 M | +36.99% | 67053.00 USDT | 66572.00 USDT | 1 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 52645.6 GBP | −0.23% | 5.147 M | +9.81% | 52766.8 GBP | 52581.9 GBP | 0 | Buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 67390.72 USD | −0.28% | 4.295 M | −1.31% | 67592.74 USD | 67234.84 USD | 3 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2973374.71 UAH | −0.04% | 3.766 M | −0.88% | 2975245.52 UAH | 2972400.40 UAH | 2 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 52574 GBP | −0.26% | 3.739 M | −9.52% | 52815 GBP | 52574 GBP | 0 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 66916.4 USDC | −0.24% | 2.941 M | −15.88% | 67092.5 USDC | 66764.4 USDC | 1 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2161238.27 TRY | −0.10% | 2.836 M | −16.74% | 2165848.63 TRY | 2156133.46 TRY | 2 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66859.73 USDT | −0.16% | 2.663 M | +7.66% | 67056.25 USDT | 66713.73 USDT | 0 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 66954.60 USDC | −0.16% | 2.36 M | +20.43% | 67096.71 USDC | 66763.01 USDC | 1 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 91113.9 CAD | −0.16% | 2.108 M | +93.17% | 91234.5 CAD | 90961.7 CAD | 1 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 66906.15 USDT | −0.14% | 1.24 M | −15.11% | 67000.54 USDT | 66732.54 USDT | 1 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 268282.14 PLN | −0.40% | 1.097 M | −12.72% | 268969.95 PLN | 267791.86 PLN | 1 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 10428875 JPY | −0.07% | 1.082 M | −27.78% | 10482079 JPY | 10409973 JPY | 1 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 60814.4 CHF | −0.27% | 972.602 K | −60.67% | 60845.0 CHF | 60814.4 CHF | 0 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 66902 USDT | −0.17% | 808.253 K | +11.59% | 67065 USDT | 66743 USDT | 0 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 54255.98 GBP | −0.03% | 736.301 K | +1.91% | 54319.14 GBP | 54236.24 GBP | 0 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 99927.9 AUD | −0.18% | 703.894 K | −39.23% | 100183.3 AUD | 99735.9 AUD | 0 | Buy |
BTCEURBitcoin / Euro | EXMO | 61681.51 EUR | −0.00% | 695.231 K | +0.76% | 61967.32 EUR | 61462.97 EUR | 0 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 66922.54 USDC | −0.21% | 686.115 K | −5.56% | 67100.00 USDC | 66750.00 USDC | 0 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2986451.27 UAH | −0.02% | 579.82 K | −12.16% | 2991014.85 UAH | 2972786.89 UAH | 0 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 66945.36 DAI | −0.20% | 575.597 K | −19.07% | 67085.30 DAI | 66776.66 DAI | 1 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30378008 KZT | −0.16% | 526.222 K | −22.16% | 30430854 KZT | 30357558 KZT | 0 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 61560.0 EUR | −0.20% | 509.237 K | −30.91% | 61635.0 EUR | 61498.0 EUR | 0 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 89498.280000 SGD | −0.35% | 406.148 K | −21.03% | 89825.050000 SGD | 89498.280000 SGD | 0 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 263294 PLN | −0.14% | 334.523 K | −12.85% | 263445 PLN | 262500 PLN | 0 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 66781 USDC | −0.43% | 282.719 K | −30.26% | 67013 USDC | 66781 USDC | 0 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67334.9388 USDT | +1.35% | 196.454 K | +21.58% | 67334.9388 USDT | 66495.6797 USDT | 0 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1245485 ZAR | −0.08% | 181.344 K | +0.03% | 1245928 ZAR | 1244580 ZAR | 0 | Buy |
BTCARSBitcoin / ARS | BINANCE | 73564574 ARS | −0.19% | 152.689 K | +18.80% | 73752789 ARS | 73350001 ARS | 0 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 61996.68 EUR | −0.63% | 152.36 K | +23.77% | 61996.68 EUR | 61996.68 EUR | 0 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 182725.78 GEL | −0.21% | 151.908 K | −8.08% | 183144.26 GEL | 181947.30 GEL | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 66740.110000 USDT | −0.03% | 138.616 K | +4.39% | 66919.690000 USDT | 66740.110000 USDT | 0 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53699.51 GBP | −0.22% | 131.872 K | −1.12% | 53871.13 GBP | 53610.84 GBP | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 342769.0 BRL | −0.15% | 122.13 K | +0.54% | 343006.0 BRL | 342041.0 BRL | 0 | Buy |
BTCGBPBitcoin / GBP | BITFINEX | 52701.00000000 GBP | −0.31% | 113.965 K | −61.23% | 52824.00000000 GBP | 52701.00000000 GBP | 0 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 66913.0 USDT | −0.21% | 102.131 K | +35.69% | 67007.0 USDT | 66753.5 USDT | 0 | Buy |
BTCRONBitcoin / RON | BINANCE | 307586 RON | +0.13% | 93.845 K | −1.80% | 308027 RON | 307139 RON | 0 | Strong buy |
BTCGBPBitcoin / British Pound | GEMINI | 52563.300000 GBP | −0.35% | 89.72 K | +4.41% | 52740.630000 GBP | 52563.300000 GBP | 0 | Buy |
BTCEURBitcoin / Euro | GEMINI | 61463.120000 EUR | +2.18% | 77.341 K | +250.03% | 62470.950000 EUR | 60083.330000 EUR | 1 | Strong buy |
BTCJPYBitcoin / JPY | BITFINEX | 10408000.00 JPY | −0.18% | 61.583 K | −79.61% | 10408000.00 JPY | 10401000.00 JPY | 0 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2164742.0 TRY | −0.12% | 52.548 K | −11.83% | 2167511.0 TRY | 2160796.0 TRY | 0 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 66940.20 DAI | −0.13% | 47.427 K | −15.84% | 67039.75 DAI | 66758.62 DAI | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 66917.2 DAI | −0.11% | 43.695 K | +122.50% | 66992.2 DAI | 66917.2 DAI | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 66912.29 USDC | −0.18% | 28.197 K | −39.86% | 66999.19 USDC | 66785.35 USDC | 0 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 67030.04 USD | −0.13% | 19.75 K | −47.60% | 67098.57 USD | 66992.57 USD | 0 | Buy |
BTCUAHBitcoin / UAH | BINANCE | 2703615 UAH | +1.80% | 16.827 K | +74.13% | 2728387 UAH | 2656995 UAH | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10399366 JPY | +2.46% | 9.839 K | +559.30% | 10461900 JPY | 10183520 JPY | 0 | Strong buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 66803.22 USDC | −0.26% | 9.48 K | −61.26% | 66803.22 USDC | 66803.22 USDC | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 342811.4 BRL | +1.50% | 3.795 K | +155.74% | 352093.5 BRL | 331989.6 BRL | 0 | Strong buy |
BTCDAIBitcoin / DAI | KRAKEN | 66906.8 DAI | +0.26% | 3.368 K | −50.53% | 66906.8 DAI | 66906.8 DAI | 0 | Buy |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Buy |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.00 BNB | −6.53% | 47 | 0.00% | 108.01 BNB | 108.00 BNB | 0 | Neutral |
BTCXAUTBitcoin / XAUT | BITFINEX | 27.71800000 XAUT | −0.05% | 0 | — | 27.71800000 XAUT | 27.65800000 XAUT | 0 | Buy |
BTCUSDDBitcoin / USDD | POLONIEX | 67400.00 USDD | +3.29% | 0 | — | 67559.00 USDD | 65250.01 USDD | 0 | Strong buy |
BTCMXNTBitcoin / MXNT | BITFINEX | 1076200.00000000 MXNT | −1.17% | 0 | — | 1091500.00000000 MXNT | 1076200.00000000 MXNT | 0 | Buy |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 66646.5 PYUSD | +1.38% | 0 | — | 67130.3 PYUSD | 65369.0 PYUSD | 0 | Strong buy |
BTCPYUSDBitcoin / PYUSD | HTX | 65390.19 PYUSD | −4.57% | 0 | — | 67686.71 PYUSD | 64223.05 PYUSD | 0 | Strong buy |
BTCUSDDBitcoin / USDD | HTX | 68156.99 USDD | +1.27% | 0 | — | 68156.99 USDD | 68156.99 USDD | 0 | Strong buy |
BTCCNHTBitcoin / CNHT | BITFINEX | 478720 CNHT | −0.23% | 0 | — | 512580 CNHT | 478720 CNHT | 0 | Buy |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 66794.500000 GUSD | −0.33% | 0 | — | 67091.000000 GUSD | 66794.500000 GUSD | 1 | Buy |