Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 67760.5 USDT | +0.27% | 4.076 B | −69.79% | 67936.0 USDT | 67480.0 USDT | 45.281 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 67729.68 USDT | +0.27% | 677.983 M | −62.91% | 67900.00 USDT | 67428.44 USDT | 7.808 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 67707.7 USDC | +0.29% | 537.485 M | −65.20% | 67857.1 USDC | 67417.5 USDC | 6.158 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 67729.68 USDT | +0.27% | 304.615 M | −49.40% | 67888.00 USDT | 67440.81 USDT | 3.644 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 67715.86 USDT | +0.06% | 304.434 M | −10.02% | 67838.12 USDT | 67558.49 USDT | 844 | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 67675.28 USD | +0.30% | 148.23 M | −80.40% | 67820.24 USD | 67371.28 USD | 1.608 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67730.02 USDT | +0.27% | 135.261 M | −72.87% | 67873.47 USDT | 67440.62 USDT | 1.339 K | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 67731.6 USDT | +0.28% | 48.098 M | −58.57% | 67873.8 USDT | 67441.9 USDT | 509 | Buy |
BTCKRWBitcoin / KRW | UPBIT | 94749000 KRW | +0.26% | 45.49 M | −70.92% | 94850000 KRW | 94361000 KRW | 532 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67729.65 USDT | +0.36% | 37.627 M | −31.70% | 67841.27 USDT | 67419.36 USDT | 425 | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 67678 USD | +0.30% | 29.221 M | −77.53% | 67808 USD | 67387 USD | 299 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 67749.0 USD | +0.25% | 21.167 M | −61.00% | 67874.0 USD | 67463.0 USD | 239 | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 67672.2 USD | +0.26% | 21.126 M | −75.27% | 67764.1 USD | 67383.3 USD | 203 | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 10661153 JPY | +0.17% | 20.881 M | −74.86% | 10687000 JPY | 10615646 JPY | 218 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 68287.4 USDT | +0.24% | 18.115 M | −45.73% | 68472.5 USDT | 67981.5 USDT | 175 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 67673.81 USDC | +0.30% | 18.1 M | −66.81% | 67823.99 USDC | 67345.64 USDC | 207 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 67743.03 USDT | +0.30% | 17.062 M | −40.66% | 67863.56 USDT | 67449.86 USDT | 201 | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 94770000 KRW | +0.29% | 14.301 M | −64.93% | 94870000 KRW | 94380000 KRW | 168 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 67659.43 USD | +0.28% | 8.742 M | −79.65% | 67797.52 USD | 67379.45 USD | 72 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 72797.84 USD | −0.21% | 7.314 M | +2.80% | 73400.00 USD | 72200.00 USD | 84 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 62450.2 EUR | +0.33% | 7.116 M | −75.80% | 62517.0 EUR | 62149.2 EUR | 79 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 70844.3 USDT | +0.23% | 6.674 M | −63.15% | 71017.7 USDT | 70543.3 USDT | 64 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 67667.54 USDC | +0.05% | 6.602 M | −18.50% | 67770.46 USDC | 67488.17 USDC | 13 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 67672.91763 USDC | +0.30% | 6.585 M | −53.46% | 67819.56727 USDC | 67394.56545 USDC | 81 | Buy |
BTCEURBitcoin / Euro | COINBASE | 62433.08 EUR | +0.32% | 6.327 M | −66.19% | 62561.82 EUR | 62130.99 EUR | 73 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 67733.97 USDT | +0.29% | 6.278 M | −79.00% | 67867.91 USDT | 67442.00 USDT | 65 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 67723.96 USDT | +0.26% | 5.549 M | −63.79% | 67836.70 USDT | 67430.62 USDT | 64 | Buy |
BTCUSDBitcoin / US Dollar | TIMEX | 67706.00 USD | +0.34% | 5.311 M | −40.42% | 67956.00 USD | 67354.00 USD | 70 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 67730.00000000 USDT | +0.25% | 4.656 M | −76.72% | 67874.00000000 USDT | 67472.00000000 USDT | 17 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 62418 EUR | +0.30% | 3.947 M | −61.46% | 62545 EUR | 62159 EUR | 49 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2988207.87 UAH | +0.80% | 3.761 M | −1.38% | 2990000.00 UAH | 2950000.00 UAH | 43 | Strong buy |
BTCBRLBitcoin / BRL | BINANCE | 357347 BRL | +0.36% | 3.676 M | −60.88% | 358000 BRL | 355613 BRL | 40 | Strong buy |
BTCEURBitcoin / Euro | WHITEBIT | 62272.48 EUR | +0.08% | 3.534 M | −48.82% | 62422.80 EUR | 62104.44 EUR | 42 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 53097.67 GBP | +0.25% | 3.118 M | −64.81% | 53210.64 GBP | 52884.29 GBP | 36 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2187082 TRY | +0.21% | 2.826 M | −59.34% | 2192206 TRY | 2179021 TRY | 35 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67725.8 USDT | +0.27% | 2.799 M | −77.04% | 67860.6 USDT | 67458.3 USDT | 21 | Buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 68213.74 USD | +0.20% | 2.664 M | −49.32% | 68353.84 USD | 67938.43 USD | 29 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 67686.39 USDC | +0.33% | 2.457 M | −49.65% | 67818.89 USDC | 67382.04 USDC | 28 | Buy |
BTCEURBitcoin / Euro | BINANCE | 62409.73 EUR | +0.24% | 2.446 M | −77.75% | 62551.00 EUR | 62167.01 EUR | 26 | Buy |
BTCUSDBitcoin / US Dollar | BINANCE | 67698.89 USD | +0.24% | 2.382 M | −78.35% | 67836.56 USD | 67420.12 USD | 26 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 67691.14 USDC | +0.28% | 2.17 M | −27.60% | 67810.25 USDC | 67358.14 USDC | 29 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 67730.00 USDT | +0.25% | 1.315 M | −63.26% | 67884.00 USDT | 67312.00 USDT | 10 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 67685.6 USDC | +0.33% | 1.085 M | −45.54% | 67789.5 USDC | 67392.6 USDC | 12 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2186325.37 TRY | +0.32% | 1.076 M | −60.09% | 2191086.07 TRY | 2176962.27 TRY | 12 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 53090.6 GBP | +0.18% | 915.076 K | −67.24% | 53198.3 GBP | 52872.1 GBP | 11 | Buy |
BTCEURBitcoin / Euro | EXMO | 62685.35 EUR | +0.70% | 755.863 K | +1.05% | 63034.03 EUR | 62181.63 EUR | 9 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 92481.8 CAD | +0.39% | 750.32 K | −39.16% | 92588.8 CAD | 92120.4 CAD | 8 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 54833.30 GBP | +0.43% | 747.886 K | +2.65% | 55082.43 GBP | 54516.12 GBP | 9 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67648.09 USDC | +0.28% | 692.926 K | −58.51% | 67889.64 USDC | 67301.00 USDC | 5 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 10664753 JPY | +0.27% | 673.298 K | −67.63% | 10689998 JPY | 10600860 JPY | 9 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 67729.30 USDT | +0.29% | 567.915 K | −63.47% | 67899.75 USDT | 67460.64 USDT | 6 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 270269.60 PLN | +0.24% | 553.56 K | −48.73% | 270834.20 PLN | 268810.31 PLN | 6 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 67706.03 USDC | +0.34% | 513.367 K | −84.93% | 67782.43 USDC | 67430.31 USDC | 6 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67713.15 USDT | +0.22% | 469.346 K | −77.95% | 67870.11 USDT | 67484.71 USDT | 4 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 67755 USDT | +0.29% | 442.458 K | −2.83% | 67833 USDT | 67497 USDT | 2 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 90929.180000 SGD | +0.20% | 423.645 K | −9.55% | 91500.000000 SGD | 90672.250000 SGD | 6 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3066229.97 UAH | +0.06% | 410.115 K | −36.44% | 3080868.85 UAH | 3059201.70 UAH | 4 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 67697.91 DAI | +0.31% | 400.868 K | −44.00% | 68089.16 DAI | 67401.35 DAI | 4 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 101891.9 AUD | +0.37% | 307.102 K | −56.07% | 102012.1 AUD | 101377.9 AUD | 4 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 62450.0 EUR | +0.30% | 280.216 K | −55.24% | 62523.0 EUR | 62171.0 EUR | 2 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 61124.5 CHF | +0.28% | 247.326 K | −81.39% | 61282.5 CHF | 60954.4 CHF | 3 | Buy |
BTCARSBitcoin / ARS | BINANCE | 83107717 ARS | +0.36% | 232.835 K | +4.59% | 83735979 ARS | 82755191 ARS | 2 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 53110 GBP | +0.25% | 134.746 K | −81.74% | 53187 GBP | 52893 GBP | 1 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 67726 USDC | +0.44% | 131.784 K | −37.32% | 67794 USDC | 67527 USDC | 2 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30933166 KZT | +0.34% | 123.95 K | −81.39% | 30961975 KZT | 30776452 KZT | 1 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 268079 PLN | +0.58% | 107.319 K | −37.00% | 269478 PLN | 265001 PLN | 1 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 188215.54 GEL | +0.44% | 98.493 K | −37.94% | 188896.68 GEL | 187386.47 GEL | 1 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1289450 ZAR | +0.47% | 92.108 K | −65.21% | 1293779 ZAR | 1279619 ZAR | 1 | Strong buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 357308.0 BRL | +0.36% | 89.832 K | −24.89% | 357975.0 BRL | 355858.0 BRL | 1 | Strong buy |
BTCUSDTBitcoin / Tether | DELTA | 67729.5 USDT | +0.25% | 66.716 K | −33.42% | 67867.5 USDT | 67464.0 USDT | 1 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53975.36 GBP | +0.29% | 61.503 K | −52.84% | 54147.03 GBP | 53785.85 GBP | 1 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 70759.95 USD | −0.06% | 60.308 K | +74.36% | 70800.00 USD | 67640.21 USD | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 67641.68 USDC | +0.23% | 50.852 K | +35.60% | 67832.85 USDC | 67300.01 USDC | 1 | Buy |
BTCMXNBitcoin / MXN | BINANCE | 1163513 MXN | +0.70% | 49.692 K | +441.56% | 1183945 MXN | 1154427 MXN | 1 | — |
BTCDAIBitcoin / Dai | HITBTC | 67709.12 DAI | +0.34% | 44.425 K | −28.44% | 67931.73 DAI | 67397.57 DAI | 1 | Buy |
BTCGBPBitcoin / British Pound | GEMINI | 52904.490000 GBP | +0.62% | 41.144 K | −86.47% | 53017.600000 GBP | 52799.210000 GBP | 0 | Buy |
BTCRONBitcoin / RON | BINANCE | 304995 RON | +0.20% | 41.1 K | −66.83% | 306748 RON | 303710 RON | 1 | Buy |
BTCGBPBitcoin / GBP | BITFINEX | 53200.00000000 GBP | +0.14% | 39.763 K | +9.58% | 53271.00000000 GBP | 53030.00000000 GBP | 1 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2187944.0 TRY | +0.20% | 38.572 K | −50.77% | 2191385.0 TRY | 2179259.0 TRY | 0 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 63127.77 EUR | +0.68% | 31.978 K | −83.47% | 63140.75 EUR | 62113.13 EUR | 0 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67343.6192 USDT | −0.48% | 22.409 K | −84.44% | 67836.0000 USDT | 67138.6710 USDT | 0 | Buy |
BTCEURBitcoin / Euro | GEMINI | 62361.750000 EUR | +3.94% | 19.885 K | −93.88% | 63934.930000 EUR | 62172.280000 EUR | 0 | Buy |
BTCUAHBitcoin / UAH | BINANCE | 2719245 UAH | +0.44% | 10.058 K | +14.12% | 2729610 UAH | 2696350 UAH | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 68009.9 DAI | +0.62% | 9.354 K | +1.87% | 68043.8 DAI | 67328.0 DAI | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 67715.760000 USDT | +0.50% | 8.819 K | −91.48% | 67843.560000 USDT | 67463.000000 USDT | 0 | Buy |
BTCDAIBitcoin / DAI | KRAKEN | 67660.3 DAI | +0.17% | 6.223 K | −93.68% | 67759.7 DAI | 67532.1 DAI | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10633077 JPY | +0.30% | 4.466 K | +1345.07% | 10644800 JPY | 10632730 JPY | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 366548.1 BRL | +4.43% | 3.761 K | +39.95% | 367998.9 BRL | 354000.4 BRL | 0 | Strong buy |
BTCJPYBitcoin / JPY | BITFINEX | 10635000.00 JPY | +0.26% | 1.312 K | −97.74% | 10668000.00 JPY | 10598000.00 JPY | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 113.81 BNB | +0.14% | 1.22 K | +261.93% | 114.07 BNB | 110.62 BNB | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 67491.75 USDC | −0.84% | 1.146 K | −89.32% | 68068.33 USDC | 67132.58 USDC | 0 | Buy |
BTCDAIBitcoin / DAI | GEMINI | 72394.010000 DAI | +5.38% | 317 | −20.72% | 72394.010000 DAI | 72394.010000 DAI | 0 | Strong buy |
BTCPYUSDBitcoin / PYUSD | HTX | 66628.92 PYUSD | −6.20% | 0 | — | 69664.02 PYUSD | 66628.92 PYUSD | 0 | Sell |
BTCXAUTBitcoin / XAUT | BITFINEX | 29.10300000 XAUT | +0.30% | 0 | — | 29.11500000 XAUT | 28.98200000 XAUT | 1 | Buy |
BTCUSDDBitcoin / USDD | HTX | 68481.29 USDD | −0.92% | 0 | — | 68481.29 USDD | 66748.88 USDD | 0 | Buy |
BTCFDUSDBitcoin / FDUSD | BINANCE | 67775.90 FDUSD | +0.31% | 0 | — | 67935.04 FDUSD | 67463.83 FDUSD | 18.938 K | Buy |
BTCTUSDBitcoin / TrueUSD | BINANCE | 67781.90 TUSD | +0.26% | 0 | — | 67928.89 TUSD | 67500.00 TUSD | 28 | Buy |
BTCAEURBitcoin / AEUR | BINANCE | 62515.23 AEUR | +0.46% | 0 | — | 62584.09 AEUR | 62121.99 AEUR | 0 | Buy |
BTCTUSDBitcoin / TUSD | MEXC | 67816.36 TUSD | +0.31% | 0 | — | 67899.47 TUSD | 67528.05 TUSD | 0 | Buy |
BTCUSDDBitcoin / USDD | POLONIEX | 67959.00 USDD | +0.53% | 0 | — | 67959.00 USDD | 67959.00 USDD | 0 | Buy |