Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 66825.4 USDT | −0.25% | 13.961 B | −11.29% | 67059.8 USDT | 66696.1 USDT | 17.346 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 66883.00 USDT | −0.21% | 1.703 B | −11.87% | 67095.88 USDT | 66725.53 USDT | 2.92 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 66877.9 USDC | −0.21% | 1.667 B | −3.50% | 67082.0 USDC | 66731.9 USDC | 2.232 K | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 66911.22 USD | −0.21% | 766.359 M | +2.93% | 67110.78 USD | 66756.95 USD | 827 | Buy |
BTCUSDTBitcoin / USDT | MEXC | 66883.60 USDT | −0.21% | 520.2 M | −4.23% | 67095.88 USDT | 66740.00 USDT | 1.368 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66861.52 USDT | −0.24% | 286.091 M | −25.88% | 67089.41 USDT | 66737.86 USDT | 462 | Buy |
BTCKRWBitcoin / KRW | UPBIT | 92702000 KRW | +0.06% | 184.937 M | −5.44% | 92899000 KRW | 92337000 KRW | 450 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 66888.2 USDT | −0.21% | 142.964 M | −14.25% | 67082.3 USDT | 66736.8 USDT | 187 | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 66910.1 USD | −0.22% | 138.677 M | −6.73% | 67068.0 USD | 66798.2 USD | 101 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 66854.50 USDT | −0.50% | 118.867 M | +52.47% | 67298.20 USDT | 66213.21 USDT | 1.063 K | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 66911 USD | −0.21% | 105.443 M | −8.66% | 67099 USD | 66783 USD | 67 | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 10423000 JPY | −0.20% | 90.455 M | +3.48% | 10444444 JPY | 10402118 JPY | 103 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 66901.24 USDC | −0.22% | 65.948 M | −15.15% | 67116.05 USDC | 66768.00 USDC | 103 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66839.98 USDT | −0.22% | 64.817 M | +13.46% | 67054.86 USDT | 66695.74 USDT | 170 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 67009.0 USD | −0.26% | 57.589 M | +6.16% | 67200.0 USD | 66885.0 USD | 26 | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 92632000 KRW | −0.04% | 56.969 M | −27.32% | 92836000 KRW | 92341000 KRW | 101 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 61557.0 EUR | −0.21% | 39.352 M | −10.87% | 61688.9 EUR | 61438.6 EUR | 8 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 67691.5 USDT | −0.17% | 31.817 M | −22.94% | 67862.4 USDT | 67524.8 USDT | 38 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 66890.55 USDT | −0.20% | 30.73 M | −15.04% | 67101.15 USDT | 66731.07 USDT | 40 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 66903.54 USD | −0.21% | 24.206 M | −27.11% | 67078.70 USD | 66767.03 USD | 11 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 66883.62 USDT | −0.23% | 20.456 M | −29.79% | 67061.36 USDT | 66766.97 USDT | 30 | Buy |
BTCEURBitcoin / Euro | COINBASE | 61530.77 EUR | −0.25% | 20.379 M | −21.41% | 61723.92 EUR | 61434.63 EUR | 13 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 69540.7 USDT | −0.02% | 18.348 M | −10.40% | 69696.0 USDT | 69305.6 USDT | 38 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 66879.00000000 USDT | −0.20% | 17.1 M | +30.98% | 67057.00000000 USDT | 66770.00000000 USDT | 5 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 66907.78047 USDC | −0.23% | 16.205 M | −8.41% | 67061.95291 USDC | 66761.26338 USDC | 36 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66885.0 USDT | −0.23% | 15.486 M | +7.35% | 67029.8 USDT | 66750.6 USDT | 7 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 66876.82 USDT | −0.23% | 13.362 M | −19.54% | 67037.92 USDT | 66770.28 USDT | 21 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 61540 EUR | −0.29% | 12.395 M | −26.30% | 61745 EUR | 61429 EUR | 15 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 52656.23 GBP | −0.21% | 11.743 M | −2.39% | 52772.40 GBP | 52550.00 GBP | 7 | Buy |
BTCEURBitcoin / Euro | BINANCE | 61491.17 EUR | −0.31% | 11.046 M | −21.68% | 61686.05 EUR | 61364.06 EUR | 11 | Buy |
BTCUSDBitcoin / US Dollar | BINANCE | 66825.36 USD | −0.25% | 10.931 M | −21.97% | 67036.70 USD | 66686.78 USD | 11 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 342805 BRL | −0.18% | 8.451 M | +23.67% | 343643 BRL | 341837 BRL | 9 | Buy |
BTCUSDBitcoin / US Dollar | TIMEX | 67004.00 USD | +0.03% | 8.369 M | +0.01% | 67245.00 USD | 66726.00 USD | 12 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 66887.01 USDC | −0.46% | 7.58 M | −5.37% | 67325.06 USDC | 66263.05 USDC | 58 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 69535.42 USD | −0.16% | 6.877 M | −1.26% | 69950.00 USD | 69424.54 USD | 21 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 66927.00 USDC | −0.15% | 5.907 M | +52.98% | 67061.55 USDC | 66840.89 USDC | 2 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2161632 TRY | −0.31% | 5.557 M | −2.00% | 2169592 TRY | 2158446 TRY | 6 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 66938.40 USDC | −0.26% | 5.34 M | −13.22% | 67083.25 USDC | 66772.61 USDC | 3 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 52654.3 GBP | −0.21% | 5.023 M | +5.78% | 52777.3 GBP | 52581.9 GBP | 1 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 61517.69 EUR | −0.26% | 4.849 M | −13.65% | 61663.60 EUR | 61444.92 EUR | 5 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 66893.00 USDT | −0.33% | 4.685 M | +48.09% | 67113.00 USDT | 66572.00 USDT | 3 | Buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 67411.31 USD | −0.25% | 4.033 M | −13.35% | 67592.74 USD | 67234.84 USD | 8 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2960506.87 UAH | −0.47% | 3.76 M | −0.63% | 2977448.40 UAH | 2960454.50 UAH | 11 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 52650 GBP | −0.12% | 3.664 M | −9.76% | 52815 GBP | 52574 GBP | 1 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2160156.81 TRY | −0.15% | 2.934 M | −8.16% | 2166367.99 TRY | 2156133.46 TRY | 7 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 66906.4 USDC | −0.26% | 2.722 M | −21.53% | 67092.5 USDC | 66764.4 USDC | 5 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66824.76 USDT | −0.21% | 2.56 M | +5.75% | 67056.25 USDT | 66713.73 USDT | 2 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 66914.05 USDC | −0.22% | 2.295 M | +11.93% | 67096.71 USDC | 66763.01 USDC | 5 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 91123.3 CAD | −0.15% | 1.931 M | +48.89% | 91361.6 CAD | 90961.7 CAD | 2 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 66878.32 USDT | −0.18% | 1.157 M | −20.48% | 67003.00 USDT | 66732.54 USDT | 2 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 268711.70 PLN | −0.24% | 1.074 M | −14.22% | 269259.92 PLN | 267791.86 PLN | 3 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 10427387 JPY | −0.08% | 1.04 M | −31.83% | 10482079 JPY | 10395997 JPY | 2 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 60817.8 CHF | −0.27% | 927.68 K | −62.04% | 60888.0 CHF | 60753.6 CHF | 0 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 66879 USDT | −0.20% | 809.872 K | +12.83% | 67065 USDT | 66743 USDT | 1 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 54310.82 GBP | +0.08% | 722.104 K | −1.20% | 54320.83 GBP | 54234.19 GBP | 2 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 99790.0 AUD | −0.32% | 717.344 K | −29.49% | 100183.3 AUD | 99735.9 AUD | 1 | Buy |
BTCEURBitcoin / Euro | EXMO | 61847.07 EUR | +0.26% | 687.241 K | −0.14% | 61967.32 EUR | 61462.97 EUR | 2 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 66904.57 USDC | −0.24% | 640.619 K | −14.04% | 67100.00 USDC | 66750.00 USDC | 0 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 66851.11 DAI | −0.34% | 607.536 K | +6.60% | 67098.10 DAI | 66776.66 DAI | 2 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2979557.28 UAH | −0.25% | 561.568 K | −15.04% | 2991684.15 UAH | 2972786.89 UAH | 1 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 61515.0 EUR | −0.27% | 491.212 K | −31.59% | 61635.0 EUR | 61458.0 EUR | 0 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30356327 KZT | −0.23% | 487.257 K | −26.81% | 30459066 KZT | 30329847 KZT | 1 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1235138 ZAR | −0.91% | 406.814 K | +118.09% | 1246830 ZAR | 1202920 ZAR | 4 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 89600.000000 SGD | −0.23% | 403.107 K | +9.87% | 89825.050000 SGD | 89498.280000 SGD | 0 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 262985 PLN | −0.26% | 297.819 K | −28.55% | 263549 PLN | 262500 PLN | 0 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 66937 USDC | −0.19% | 237.502 K | −48.45% | 67067 USDC | 66781 USDC | 1 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 66552.8900 USDT | +0.17% | 207.553 K | +23.43% | 67334.9388 USDT | 66495.6797 USDT | 1 | Buy |
BTCARSBitcoin / ARS | BINANCE | 73677514 ARS | −0.04% | 153.713 K | +13.05% | 73755809 ARS | 73350001 ARS | 0 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 62077.45 EUR | −0.50% | 151.755 K | +9.55% | 62514.65 EUR | 61996.68 EUR | 0 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 182607.48 GEL | −0.27% | 140.13 K | −17.27% | 183144.26 GEL | 181947.30 GEL | 0 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53652.22 GBP | −0.31% | 124.333 K | −8.17% | 53889.99 GBP | 53610.84 GBP | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 342847.0 BRL | −0.13% | 119.19 K | −2.70% | 343591.0 BRL | 342041.0 BRL | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 66886.890000 USDT | +0.19% | 103.237 K | −38.57% | 67030.540000 USDT | 66740.110000 USDT | 0 | Buy |
BTCGBPBitcoin / GBP | BITFINEX | 52754.00000000 GBP | −0.21% | 101.13 K | −64.99% | 52824.00000000 GBP | 52681.00000000 GBP | 0 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 66934.0 USDT | −0.18% | 99.472 K | +31.40% | 67043.5 USDT | 66753.5 USDT | 0 | Buy |
BTCRONBitcoin / RON | BINANCE | 307313 RON | +0.04% | 91.905 K | +1.20% | 308027 RON | 307139 RON | 0 | Strong buy |
BTCGBPBitcoin / British Pound | GEMINI | 52686.280000 GBP | −0.12% | 87.864 K | +2.69% | 52740.630000 GBP | 52563.300000 GBP | 0 | Buy |
BTCEURBitcoin / Euro | GEMINI | 61463.120000 EUR | +2.18% | 77.341 K | +250.03% | 62470.950000 EUR | 60083.330000 EUR | 1 | Strong buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2161948.0 TRY | −0.25% | 52.467 K | −11.64% | 2168385.0 TRY | 2159072.0 TRY | 0 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 66878.18 DAI | −0.22% | 46.484 K | −14.29% | 67063.95 DAI | 66758.62 DAI | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 67067.6 DAI | +0.11% | 44.92 K | +140.57% | 67147.5 DAI | 66800.9 DAI | 0 | Buy |
BTCJPYBitcoin / JPY | BITFINEX | 10405000.00 JPY | −0.21% | 40.964 K | −81.09% | 10438000.00 JPY | 10401000.00 JPY | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 66901.96 USDC | −0.20% | 35.473 K | −20.57% | 67534.42 USDC | 66785.35 USDC | 0 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 66859.88 USD | −0.39% | 18.495 K | −48.42% | 67098.57 USD | 66795.61 USD | 0 | Buy |
BTCUAHBitcoin / UAH | BINANCE | 2703999 UAH | +0.01% | 16.255 K | +77.10% | 2703999 UAH | 2703618 UAH | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 66990.28 USDC | +0.02% | 13.062 K | −46.62% | 67031.00 USDC | 66803.22 USDC | 0 | Buy |
BTCDAIBitcoin / DAI | KRAKEN | 66993.1 DAI | +0.39% | 11.584 K | +64.23% | 66993.1 DAI | 66904.7 DAI | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10399366 JPY | +2.46% | 9.839 K | +559.30% | 10461900 JPY | 10183520 JPY | 0 | Strong buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 346000.0 BRL | +0.93% | 3.618 K | +113.66% | 347052.6 BRL | 346000.0 BRL | 0 | Buy |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Buy |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.00 BNB | −6.53% | 47 | 0.00% | 108.01 BNB | 108.00 BNB | 0 | Neutral |
BTCCNHTBitcoin / CNHT | BITFINEX | 478950 CNHT | −0.18% | 0 | — | 512580 CNHT | 478350 CNHT | 0 | Buy |
BTCTUSDBitcoin / TRUE USD | HTX | 63806.94 TUSD | −4.16% | 0 | — | 65476.96 TUSD | 63326.51 TUSD | 0 | Buy |
BTCMXNTBitcoin / MXNT | BITFINEX | 1076200.00000000 MXNT | −1.17% | 0 | — | 1091500.00000000 MXNT | 1076200.00000000 MXNT | 0 | Buy |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 66740.130000 GUSD | +2.32% | 0 | — | 67341.130000 GUSD | 65252.850000 GUSD | 0 | Strong buy |
BTCUSDDBitcoin / USDD | POLONIEX | 67053.87 USDD | −0.51% | 0 | — | 67099.00 USDD | 66792.69 USDD | 0 | Buy |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 66849.500000 GUSD | −0.25% | 0 | — | 67091.000000 GUSD | 66794.500000 GUSD | 3 | Buy |
BTCFDUSDBitcoin / FDUSD | BINANCE | 66901.53 FDUSD | −0.22% | 0 | — | 67122.99 FDUSD | 66758.20 FDUSD | 4.833 K | Buy |
BTCTUSDBitcoin / TrueUSD | BINANCE | 66841.02 TUSD | −0.28% | 0 | — | 67054.36 TUSD | 66681.40 TUSD | 9 | Buy |