Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 66907.89 USDT | −0.17% | 1.776 B | −5.73% | 67095.88 USDT | 66725.53 USDT | 2.373 K | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 66917.87 USDT | −0.14% | 909.833 M | −8.81% | 67082.99 USDT | 66727.75 USDT | 1.31 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 66913.99 USDT | −0.36% | 824.931 M | −10.97% | 67300.00 USDT | 66214.67 USDT | 4.669 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 66907.88 USDT | −0.17% | 535.1 M | −1.73% | 67095.88 USDT | 66740.00 USDT | 1.097 K | Buy |
BTCUSDTBitcoin/Tether | OKX | 66922.3 USDT | −0.15% | 520.64 M | −6.58% | 67076.9 USDT | 66736.8 USDT | 485 | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 66909.10 USDT | −0.17% | 329.302 M | −62.25% | 67081.40 USDT | 66731.20 USDT | 724 | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66908.38 USDT | −0.17% | 295.492 M | −22.49% | 67089.41 USDT | 66737.86 USDT | 373 | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 66908.3 USDT | −0.17% | 262.14 M | +12.22% | 67072.5 USDT | 66736.8 USDT | 213 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 66919.8 USDT | −0.16% | 149.215 M | −9.16% | 67082.3 USDT | 66736.8 USDT | 159 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 66913.34 USDT | −0.41% | 113.786 M | +46.95% | 67298.20 USDT | 66213.21 USDT | 953 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66880.01 USDT | −0.16% | 66.294 M | +14.29% | 67054.86 USDT | 66695.74 USDT | 125 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 66921.98 USDT | −0.16% | 31.373 M | −12.20% | 67101.15 USDT | 66731.07 USDT | 30 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 66915.27 USDT | −0.17% | 21.137 M | −5.89% | 67081.30 USDT | 66736.97 USDT | 26 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 66899.68 USDT | −0.21% | 21.083 M | −28.41% | 67061.36 USDT | 66766.97 USDT | 23 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66903.1 USDT | −0.21% | 15.464 M | +6.73% | 67029.8 USDT | 66750.6 USDT | 3 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 66912.30 USDT | −0.16% | 14.613 M | −4.00% | 67067.98 USDT | 66698.14 USDT | 26 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 66898.46 USDT | −0.20% | 13.918 M | −16.49% | 67037.92 USDT | 66770.28 USDT | 18 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 66778.00 USDT | −0.51% | 5.165 M | +66.75% | 67113.00 USDT | 66572.00 USDT | 2 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66869.27 USDT | −0.14% | 2.585 M | +9.36% | 67056.25 USDT | 66713.73 USDT | 1 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 66902.89 USDT | −0.14% | 1.213 M | −14.66% | 67003.00 USDT | 66732.54 USDT | 2 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 66931 USDT | −0.13% | 843.973 K | +19.43% | 67065 USDT | 66743 USDT | 1 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 66552.6310 USDT | +0.17% | 205.206 K | +22.04% | 67334.9388 USDT | 66495.6797 USDT | 1 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 66997.830000 USDT | +0.35% | 103.175 K | −38.76% | 67030.540000 USDT | 66740.110000 USDT | 0 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 66904.0 USDT | −0.23% | 101.457 K | +37.11% | 67043.5 USDT | 66753.5 USDT | 0 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 66910.00 USDT | −0.18% | 0 | — | 67094.70 USDT | 66740.00 USDT | 221 | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 66909.82 USDT | −0.21% | — | — | 67074.99 USDT | 66745.57 USDT | 224 | Buy |