Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 67795.57 USDT | +0.37% | 647.024 M | −63.71% | 67900.00 USDT | 67428.44 USDT | 8.458 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 67780.65 USDT | +0.13% | 369.222 M | −57.81% | 67850.02 USDT | 67564.00 USDT | 1.308 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 67772.28 USDT | +0.15% | 304.443 M | −11.43% | 67838.12 USDT | 67558.49 USDT | 1.26 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 67795.56 USDT | +0.37% | 299.048 M | −49.13% | 67888.00 USDT | 67440.81 USDT | 3.951 K | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 67782.32 USDT | +0.35% | 236.586 M | −61.72% | 67878.36 USDT | 67435.00 USDT | 3.022 K | Buy |
BTCUSDTBitcoin/Tether | OKX | 67782.7 USDT | +0.35% | 154.584 M | −68.11% | 67872.0 USDT | 67441.6 USDT | 2.033 K | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 67790.49 USDT | +0.37% | 148.439 M | −57.20% | 67868.85 USDT | 67444.10 USDT | 1.855 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67777.67 USDT | +0.34% | 120.659 M | −74.95% | 67873.47 USDT | 67440.62 USDT | 1.419 K | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 67792.1 USDT | +0.37% | 44.783 M | −60.53% | 67873.8 USDT | 67441.9 USDT | 539 | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 67781.1 USDT | +0.34% | 42.857 M | −80.70% | 67873.4 USDT | 67446.8 USDT | 520 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67754.26 USDT | +0.40% | 34.657 M | −36.65% | 67841.27 USDT | 67419.36 USDT | 454 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 67788.84 USDT | +0.36% | 16.424 M | −44.07% | 67863.56 USDT | 67449.86 USDT | 216 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 67788.50 USDT | +0.36% | 8.174 M | −61.01% | 67877.93 USDT | 67439.69 USDT | 105 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 67791.40 USDT | +0.36% | 6.928 M | −54.68% | 67849.93 USDT | 67408.00 USDT | 93 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 67788.21 USDT | +0.37% | 5.524 M | −80.44% | 67867.91 USDT | 67442.00 USDT | 68 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 67773.72 USDT | +0.33% | 5.45 M | −62.41% | 67836.70 USDT | 67430.62 USDT | 70 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67784.1 USDT | +0.35% | 2.993 M | −74.73% | 67860.6 USDT | 67458.3 USDT | 28 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 67696.00 USDT | +0.20% | 1.191 M | −60.56% | 67884.00 USDT | 67312.00 USDT | 10 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 67775.09 USDT | +0.36% | 547.705 K | −64.06% | 67899.75 USDT | 67460.64 USDT | 7 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67809.86 USDT | +0.36% | 460.158 K | −75.21% | 67870.11 USDT | 67484.71 USDT | 5 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 67771 USDT | +0.31% | 441.354 K | +48.16% | 67833 USDT | 67497 USDT | 2 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 67793.0 USDT | +0.35% | 56.913 K | −48.74% | 67867.5 USDT | 67464.0 USDT | 1 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67381.1922 USDT | −0.42% | 23.122 K | −77.62% | 67836.0000 USDT | 67138.6710 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 67715.760000 USDT | +0.50% | 8.819 K | −91.48% | 67843.560000 USDT | 67463.000000 USDT | 0 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 67780.64 USDT | +0.36% | 0 | — | 67872.50 USDT | 67439.89 USDT | 1.076 K | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 67780.62 USDT | +0.35% | — | — | 67873.33 USDT | 67444.36 USDT | 427 | Buy |