Micro Bitcoin Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBTM2024Micro Bitcoin Futures (Jun 2024) | 2024-07-01 | 69855 | +2.68% | 1820 | 70095 | 68045 | Strong buy |
| MBTN2024Micro Bitcoin Futures (Jul 2024) | 2024-07-29 | 70335 | +2.52% | 1730 | 70640 | 68820 | Buy |
| MBTQ2024Micro Bitcoin Futures (Aug 2024) | 2024-09-03 | 69600 | +0.32% | 225 | 69600 | 69600 | Buy |
| MBTU2024Micro Bitcoin Futures (Sep 2024) | 2024-09-30 | 70590 | +0.80% | 560 | 70590 | 70590 | Buy |
| MBTV2024Micro Bitcoin Futures (Oct 2024) | 2024-10-28 | 70580 | −1.95% | −1405 | 70580 | 70580 | Sell |
| MBTX2024Micro Bitcoin Futures (Nov 2024) | 2024-12-02 | 71130 | — | — | 71130 | 71130 | — |
| MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-30 | 71080 | −1.93% | −1400 | 71080 | 71080 | Buy |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-31 | 72005 | −1.62% | −1185 | 72005 | 72005 | Buy |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-30 | 73355 | −1.62% | −1205 | 73355 | 73355 | Buy |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-29 | 74700 | −1.62% | −1230 | 74700 | 74700 | Buy |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-29 | 76050 | −1.62% | −1250 | 76050 | 76050 | Buy |