Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.16091 USDT | +1.11% | 283.865 M | −50.81% | 0.16196 USDT | 0.15851 USDT | 1.582 B | Buy |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.16080 USDT | +1.12% | 62.148 M | −50.17% | 0.16199 USDT | 0.15840 USDT | 353.031 M | Buy |
DOGEUSDTDogecoin / Tether USD | HTX | 0.160799 USDT | +0.47% | 36.911 M | −24.59% | 0.161394 USDT | 0.159433 USDT | 54.436 M | Buy |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.16075 USDC | +1.11% | 19.802 M | −40.14% | 0.16160 USDC | 0.15838 USDC | 113.841 M | Buy |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.16067 USD | +1.13% | 18.207 M | −51.62% | 0.16163 USD | 0.15826 USD | 105.481 M | Buy |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1607526 USDT | +1.11% | 14.832 M | −70.87% | 0.1616905 USDT | 0.1584157 USDT | 83.784 M | Buy |
DOGEKRWDogecoin / KRW | UPBIT | 224.50 KRW | +0.90% | 13.258 M | −63.03% | 225.90 KRW | 221.50 KRW | 73.905 M | Buy |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.160861 USDT | +1.13% | 13.134 M | −20.07% | 0.161736 USDT | 0.158392 USDT | 74.754 M | Buy |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.16077 USDT | +1.08% | 4.125 M | −56.20% | 0.16193 USDT | 0.15844 USDT | 23.864 M | Buy |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1608000 USD | +1.20% | 3.004 M | −55.87% | 0.1615790 USD | 0.1582737 USD | 17.522 M | Buy |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000237 BTC | +0.42% | 1.572 M | −65.09% | 0.00000239 BTC | 0.00000234 BTC | 7.871 M | Neutral |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1613 USD | +1.26% | 1.354 M | −69.55% | 0.1619 USD | 0.1580 USD | 7.861 M | Buy |
DOGETRYDogecoin / Turkish Lira | BINANCE | 5.198 TRY | +1.17% | 1.246 M | −30.24% | 5.228 TRY | 5.119 TRY | 7.4 M | Buy |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000238 BTC | +1.28% | 1.102 M | −53.67% | 0.00000238 BTC | 0.00000234 BTC | 6.505 M | Neutral |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.160797 USDT | +1.11% | 1.069 M | −15.50% | 0.161677 USDT | 0.158418 USDT | 6.375 M | Buy |
DOGEEURDogecoin / Euro | KRAKEN | 0.1481122 EUR | +0.96% | 485.652 K | −54.39% | 0.1488595 EUR | 0.1462441 EUR | 2.968 M | Buy |
DOGEEURDogecoin / Euro | BINANCE | 0.14811 EUR | +1.06% | 451.86 K | −46.03% | 0.14910 EUR | 0.14602 EUR | 2.613 M | Buy |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.16108 USD | +1.19% | 408.354 K | −3.53% | 0.16136 USD | 0.15834 USD | 2.47 M | Buy |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.16066 USDC | +0.96% | 399.521 K | −49.79% | 0.16158 USDC | 0.15835 USDC | 2.054 M | Buy |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.161910 USD | +0.95% | 382.685 K | −72.93% | 0.162657 USD | 0.159620 USD | 2.217 M | Buy |
DOGEEURDogecoin / Euro | COINBASE | 0.1485 EUR | +1.30% | 353.01 K | −53.59% | 0.1490 EUR | 0.1460 EUR | 2.099 M | Buy |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1608 USDT | +1.01% | 337.763 K | −65.48% | 0.1619 USDT | 0.1584 USDT | 2.006 M | Buy |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 5.206342 TRY | +1.31% | 287.546 K | −72.90% | 5.214612 TRY | 5.111322 TRY | 1.562 M | Buy |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.161130 USD | +1.41% | 282.938 K | −65.74% | 0.161470 USD | 0.158210 USD | 1.498 M | Buy |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000237 BTC | +0.42% | 169.355 K | +35.06% | 0.00000238 BTC | 0.00000234 BTC | 1.022 M | Sell |
DOGEEURDogecoin / Euro | BITSTAMP | 0.14830 EUR | +1.45% | 127.036 K | +20.35% | 0.14891 EUR | 0.14621 EUR | 785.049 K | Buy |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000237 BTC | +0.42% | 125.47 K | −72.20% | 0.00000238 BTC | 0.00000235 BTC | 737.067 K | Neutral |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.16132 USDT | +1.24% | 123.209 K | −50.24% | 0.16163 USDT | 0.15857 USDT | 633.144 K | Buy |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.16120 USDT | +1.27% | 105.143 K | −68.72% | 0.16158 USDT | 0.15870 USDT | 599.005 K | Buy |
DOGEEURDogecoin / Euro | WHITEBIT | 0.147734 EUR | +0.72% | 80.779 K | −68.29% | 0.148403 EUR | 0.145926 EUR | 461.296 K | Buy |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002378 BTC | +0.98% | 73.472 K | +22.52% | 0.000002388 BTC | 0.000002348 BTC | 134.137 K | Neutral |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1262 GBP | +1.20% | 72.871 K | −52.22% | 0.1266 GBP | 0.1243 GBP | 400.619 K | Buy |
DOGEBRLDogecoin / BRL | BINANCE | 0.8488 BRL | +1.18% | 68.039 K | −47.31% | 0.8530 BRL | 0.8358 BRL | 395.532 K | Strong buy |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.16065 USDC | +1.04% | 62.002 K | −43.97% | 0.16151 USDC | 0.15829 USDC | 216.353 K | Buy |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023699 BTC | +0.75% | 58.375 K | +24.77% | 0.0000023895 BTC | 0.0000023406 BTC | 349.971 K | Neutral |
DOGEUSDDogecoin / US Dollar | EXMO | 0.173010 USD | +0.51% | 24.934 K | +0.61% | 0.177500 USD | 0.169573 USD | 136.948 K | Strong buy |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023731 BTC | +0.11% | 13.143 K | −0.90% | 0.0000023781 BTC | 0.0000023595 BTC | 15.496 K | Neutral |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | +0.43% | 10.986 K | +4.37% | 0.000002 BTC | 0.000002 BTC | 60.557 K | Sell |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000237 BTC | +0.42% | 10.493 K | −50.05% | 0.00000237 BTC | 0.00000234 BTC | 54.904 K | Neutral |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000237 BTC | +0.42% | 9.595 K | +1.67% | 0.00000239 BTC | 0.00000235 BTC | 56.36 K | Neutral |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000042 ETH | −0.09% | 7.751 K | +43.77% | 0.000042 ETH | 0.000041 ETH | 48.267 K | Sell |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002367 BTC | +0.13% | 6.495 K | −52.08% | 0.000002382 BTC | 0.000002347 BTC | 25.403 K | Neutral |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.160304318 USD | +0.58% | 6.343 K | −51.09% | 0.161351702 USD | 0.158600168 USD | 25.403 K | Buy |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.160620 USDC | +1.07% | 5.22 K | +31.02% | 0.161283 USDC | 0.158570 USDC | 31.461 K | Buy |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002360 BTC | +0.85% | 4.217 K | −83.13% | 0.000002360 BTC | 0.000002340 BTC | 26.276 K | Sell |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1552 USDT | −8.43% | 1.594 K | −88.41% | 0.1630 USDT | 0.1547 USDT | 10.28 K | Sell |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000015419 BTC | +10.50% | 592 | +162.54% | 0.00000015419 BTC | 0.00000013810 BTC | 26.89 K | Buy |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.01028488931 USD | +7.83% | 523 | +129.96% | 0.01031267665 USD | 0.00942111571 USD | 26.89 K | Buy |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000025000 ETH | −0.01% | 354 | +88.14% | 0.0000025000 ETH | 0.0000025000 ETH | 100 | Sell |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.16179 USDC | −4.96% | 144 | +63.91% | 0.16224 USDC | 0.14364 USDC | 958 | Buy |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00996263 USDT | −1.37% | 72 | −95.64% | 0.01016707 USDT | 0.00990790 USDT | 7.21 K | Buy |
DOGEEURDogecoin / Euro | EXMO | 0.147137 EUR | +0.06% | 17 | −73.47% | 0.147137 EUR | 0.146531 EUR | 20 | Neutral |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.16090 FDUSD | +1.14% | 0 | — | 0.16191 FDUSD | 0.15849 FDUSD | 114.847 M | Buy |
DOGEUSDDDogecoin / USDD | HTX | 0.161083 USDD | +0.45% | 0 | — | 0.161083 USDD | 0.161083 USDD | 71 | Buy |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.16143 USDD | +2.82% | 0 | — | 0.16143 USDD | 0.15942 USDD | 1.056 K | Buy |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.16100 TUSD | +0.92% | 0 | — | 0.16188 TUSD | 0.15870 TUSD | 194.722 K | Buy |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.015901 KCS | −0.24% | 0 | — | 0.016041 KCS | 0.015681 KCS | 17.596 K | Buy |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.160980 GUSD | +1.29% | 0 | — | 0.161860 GUSD | 0.158980 GUSD | 455.558 K | Buy |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) | — | 0.0002670 WBNB | −0.70% | — | — | 0.0002706 WBNB | 0.0002652 WBNB | 70.138 K | Sell |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 7450673779013461000.00 | −0.47% | — | — | 7488653270764729000.00 | 7450673779013461000.00 | 65 | Buy |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.16 USD | +0.91% | — | — | 0.16 USD | 0.16 USD | 10 | Buy |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1624 USDT | +1.12% | — | — | 0.1643 USDT | 0.1592 USDT | 3.537 M | Buy |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) | — | 0.0002670 WBNB | −0.03% | — | — | 0.0002712 WBNB | 0.0002649 WBNB | 1.444 M | Sell |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004263 WETH | +0.41% | — | — | 0.00004338 WETH | 0.00004203 WETH | 5.276 M | Sell |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) | — | 44788.70 VVS | +1.79% | — | — | 44788.70 VVS | 43867.53 VVS | 4.224 K | Strong buy |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1624 USD | +1.12% | — | — | 0.1643 USD | 0.1592 USD | 574.704 K | Buy |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002668 WBNB | −0.34% | — | — | 0.0002710 WBNB | 0.0002651 WBNB | 97.592 K | Sell |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD | — | 0.161 USD | +1.25% | — | — | 0.161 USD | 0.157 USD | 3.443 K | Buy |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD | — | 0.1611690 USD | +0.92% | — | — | 0.1619183 USD | 0.1586022 USD | 11.266 K | Buy |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) | — | 1.440 WCRO | +2.93% | — | — | 1.440 WCRO | 1.398 WCRO | 21.649 K | Strong buy |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD | — | 0.16 USD | +0.48% | — | — | 0.16 USD | 0.16 USD | 674 | Buy |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.16308228 USD | +2.03% | — | — | 0.16488869 USD | 0.15904238 USD | 858.879 K | Buy |
DOGEWBNB_4361AADOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) | — | 0.0002699 WBNB | +0.45% | — | — | 0.0002699 WBNB | 0.0002687 WBNB | 748 | Buy |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1608423 USD | +1.36% | — | — | 0.1618589 USD | 0.1586849 USD | 1.778 K | Buy |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD | — | 0.1612044 USD | +1.63% | — | — | 0.1618334 USD | 0.1586213 USD | 232.019 K | Buy |
DOGEWBNB_4361AA.USDDOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) in USD | — | 0.1610593 USD | +0.66% | — | — | 0.1610593 USD | 0.1599980 USD | 120 | Buy |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1610857 USD | +1.33% | — | — | 0.1618305 USD | 0.1584850 USD | 15.66 K | Buy |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1618641 USD | +1.91% | — | — | 0.1620810 USD | 0.1588359 USD | 11.892 K | Buy |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.160790 USDT | +1.08% | — | — | 0.161682 USDT | 0.158400 USDT | 102.58 M | Buy |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002663 WBNB | −0.49% | — | — | 0.0002705 WBNB | 0.0002649 WBNB | 11.064 K | Sell |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002666 WBNB | −0.07% | — | — | 0.0002700 WBNB | 0.0002666 WBNB | 73.783 K | Sell |