Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3807.97 USDT | +1.16% | 3.975 B | −51.03% | 3817.00 USDT | 3754.36 USDT | 851.644 K | Strong buy |
ETHUSDTEthereum / TetherUS | BINANCE | 3805.55 USDT | +1.15% | 526.898 M | −46.46% | 3814.67 USDT | 3752.67 USDT | 112.08 K | Strong buy |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3804.58 USDC | +1.14% | 337.764 M | −57.67% | 3812.40 USDC | 3751.80 USDC | 69.433 K | Strong buy |
ETHUSDTEthereum / USDT | MEXC | 3805.54 USDT | +1.13% | 204.96 M | +22.51% | 3814.43 USDT | 3752.68 USDT | 51.248 K | Strong buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3805.17 USDT | +1.13% | 75.725 M | −62.58% | 3814.57 USDT | 3752.71 USDT | 15.774 K | Strong buy |
ETHUSDTEthereum / Tether | KUCOIN | 3804.79 USDT | +1.12% | 64.634 M | −33.83% | 3813.72 USDT | 3752.30 USDT | 13.734 K | Strong buy |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05617 BTC | +0.83% | 54.172 M | −47.51% | 0.05623 BTC | 0.05555 BTC | 11.825 K | Strong buy |
ETHUSDEthereum / US Dollar | BINANCE | 3803.74 USD | +1.12% | 54.137 M | −47.29% | 3810.65 USD | 3747.70 USD | 11.825 K | Strong buy |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05619 BTC | +0.83% | 46.855 M | −62.24% | 0.05624 BTC | 0.05562 BTC | 9.738 K | Strong buy |
ETHUSDTEthereum / Tether USD | HTX | 3805.23 USDT | +0.17% | 41.764 M | −14.49% | 3809.46 USDT | 3790.42 USDT | 1.266 K | Buy |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.056167 BTC | +0.82% | 32.049 M | −54.32% | 0.056226 BTC | 0.055581 BTC | 6.689 K | Strong buy |
ETHKRWEthereum / KRW | UPBIT | 5321000 KRW | +0.99% | 30.063 M | −64.44% | 5330000 KRW | 5253000 KRW | 6.427 K | Strong buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3807.02 USDT | +1.20% | 24.079 M | −19.85% | 3813.28 USDT | 3750.09 USDT | 5.267 K | Strong buy |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3845.42 USDT | +1.21% | 15.132 M | −39.99% | 3853.00 USDT | 3788.75 USDT | 2.764 K | Strong buy |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3801.47 USD | +1.14% | 13.539 M | −69.53% | 3808.00 USD | 3750.16 USD | 2.778 K | Strong buy |
ETHKRWEthereum / South Korean Won | BITHUMB | 5319000 KRW | +0.95% | 12.334 M | −52.20% | 5331000 KRW | 5255000 KRW | 2.711 K | Strong buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3802.25 USDC | +1.16% | 11.984 M | −57.01% | 3809.99 USDC | 3748.80 USDC | 2.356 K | Strong buy |
ETHUSDTEthereum / Tether | HITBTC | 3805.294 USDT | +1.09% | 10.5 M | −30.44% | 3814.209 USDT | 3754.116 USDT | 2.36 K | Strong buy |
ETHUSDCEthereum / USD Coin | HTX | 3801.16 USDC | +0.15% | 7.114 M | −12.90% | 3806.48 USDC | 3786.61 USDC | 316 | Buy |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3985.78 USDT | +1.08% | 6.573 M | −53.20% | 3997.21 USDT | 3933.33 USDT | 1.252 K | Strong buy |
ETHEUREthereum / Euro | KRAKEN | 3505.53 EUR | +1.11% | 6.299 M | −39.88% | 3514.62 EUR | 3458.01 EUR | 1.534 K | Strong buy |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.056175 BTC | +0.76% | 6.212 M | −13.06% | 0.056216 BTC | 0.055612 BTC | 760 | Strong buy |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3802.8 USD | +1.18% | 5.422 M | −75.22% | 3810.3 USD | 3748.7 USD | 556 | Strong buy |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3800.12 USD | +1.01% | 5.221 M | −68.12% | 3809.21 USD | 3749.72 USD | 1.189 K | Strong buy |
ETHUSDEthereum / Dollar | BITFINEX | 3805.40 USD | +1.08% | 4.32 M | −82.56% | 3813.20 USD | 3755.30 USD | 721 | Strong buy |
ETHEUREthereum / Euro | WHITEBIT | 3496.42 EUR | +0.92% | 4.315 M | −52.68% | 3506.96 EUR | 3454.81 EUR | 965 | Strong buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3802.177056 USDC | +1.08% | 3.934 M | −48.48% | 3810.962517 USDC | 3748.912131 USDC | 828 | Strong buy |
ETHEUREthereum / Euro | BINANCE | 3505.89 EUR | +1.08% | 3.8 M | −50.82% | 3515.76 EUR | 3458.87 EUR | 781 | Strong buy |
ETHUSDEthereum / US Dollar | TIMEX | 3804.40 USD | +1.44% | 3.531 M | −26.13% | 3813.50 USD | 3744.50 USD | 699 | Strong buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3804.50 USDT | +1.07% | 3.338 M | −40.26% | 3814.03 USDT | 3752.80 USDT | 716 | Strong buy |
ETHUSTEthereum / UST | BITFINEX | 3805.00000000 USDT | +1.08% | 3.138 M | −68.85% | 3813.30000000 USDT | 3753.20000000 USDT | 290 | Strong buy |
ETHBTCEthereum / Bitcoin | HITBTC | 0.056169 BTC | +0.82% | 2.636 M | −23.88% | 0.056223 BTC | 0.055589 BTC | 605 | Strong buy |
ETHUSDEthereum / US Dollar | HITBTC | 3803.696716 USD | +1.10% | 2.566 M | −23.57% | 3810.072665 USD | 3750.577099 USD | 605 | Strong buy |
ETHBRLEthereum / BRL | BINANCE | 20081.61 BRL | +1.25% | 2.491 M | −44.16% | 20124.64 BRL | 19783.04 BRL | 528 | Strong buy |
ETHEUREthereum / Euro | BITSTAMP | 3505.8 EUR | +1.13% | 2.362 M | −52.52% | 3514.9 EUR | 3457.2 EUR | 487 | Strong buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3801.24 USDC | +1.08% | 1.872 M | −52.58% | 3809.57 USDC | 3751.17 USDC | 399 | Strong buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3804.50 USDT | +1.04% | 1.612 M | −73.71% | 3813.15 USDT | 3753.60 USDT | 337 | Strong buy |
ETHTRYEthereum / Turkish Lira | BINANCE | 122957 TRY | +1.17% | 1.605 M | −51.37% | 123130 TRY | 121237 TRY | 343 | Strong buy |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05616 BTC | +0.81% | 1.539 M | −61.37% | 0.05623 BTC | 0.05559 BTC | 235 | Strong buy |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3831.68 USD | +1.13% | 1.492 M | −49.62% | 3841.62 USD | 3780.87 USD | 319 | Strong buy |
ETHTRYEthereum / Turkish lira | WHITEBIT | 122906.16 TRY | +1.12% | 1.145 M | −62.61% | 123025.60 TRY | 121074.07 TRY | 221 | Strong buy |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05617 BTC | +0.83% | 1.05 M | −69.17% | 0.05622 BTC | 0.05558 BTC | 186 | Strong buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3801.60 USDC | +1.14% | 1.025 M | −22.74% | 3807.89 USDC | 3749.66 USDC | 193 | Strong buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3801.06 USDC | +1.09% | 918.333 K | −53.58% | 3808.35 USDC | 3749.56 USDC | 167 | Strong buy |
ETHGBPEthereum / British Pound | KRAKEN | 2982.61 GBP | +1.09% | 840.535 K | −44.04% | 2988.96 GBP | 2942.49 GBP | 201 | Strong buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3804.70 USDT | +1.18% | 776.1 K | −54.50% | 3815.40 USDT | 3746.30 USDT | 106 | Strong buy |
ETHUSDCEthereum / USDC | MEXC | 3802.04 USDC | +1.18% | 759.825 K | −79.24% | 3810.26 USDC | 3749.47 USDC | 165 | Strong buy |
ETHSGDEthereum / Singapore Dollar | GEMINI | 5100.000000 SGD | +1.16% | 616.837 K | +4.70% | 5125.000000 SGD | 5052.230000 SGD | 160 | Strong buy |
ETHLTCEthereum / Litecoin | EXMO | 45.67412900 LTC | +1.06% | 558.804 K | −6.19% | 46.05943900 LTC | 44.86645700 LTC | 129 | Buy |
ETHBTCEthereum / BTC | MEXC | 0.056152 BTC | +0.73% | 514.485 K | −35.02% | 0.056198 BTC | 0.055573 BTC | 128 | Strong buy |
ETHBTCEthereum / Bitcoin | GEMINI | 0.056170 BTC | +0.86% | 476.324 K | −1.14% | 0.056220 BTC | 0.054730 BTC | 120 | Strong buy |
ETHCADEthereum / Canadian Dollar | KRAKEN | 5190.94 CAD | +1.25% | 454.851 K | −27.07% | 5200.24 CAD | 5120.95 CAD | 84 | Strong buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3805.52 USDT | +1.03% | 377.61 K | −60.54% | 3812.73 USDT | 3751.97 USDT | 86 | Strong buy |
ETHUAHEthereum / Hryvnia | WHITEBIT | 172537.77 UAH | +0.89% | 375.421 K | −25.85% | 173149.35 UAH | 170367.94 UAH | 78 | Strong buy |
ETHUSDTEthereum / Tether | EXMO | 3799.60 USDT | +1.14% | 363.907 K | −55.46% | 3808.70 USDT | 3744.19 USDT | 84 | Strong buy |
ETHDAIEthereum / DAI | BINANCE | 3801.83 DAI | +1.13% | 356.766 K | −43.21% | 3809.66 DAI | 3749.51 DAI | 76 | Strong buy |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1733083.70 KZT | +1.03% | 321.153 K | −65.79% | 1740515.25 KZT | 1711856.43 KZT | 63 | Strong buy |
ETHUSDEthereum / US Dollar | EXMO | 4080.27 USD | +0.23% | 275.837 K | −2.50% | 4116.00 USD | 4034.00 USD | 60 | Strong buy |
ETHBTCEthereum / Bitcoin | EXMO | 0.05618334 BTC | +0.84% | 260.175 K | −70.31% | 0.05622200 BTC | 0.05556994 BTC | 52 | Strong buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3804.6 USDT | +1.06% | 233.636 K | −53.84% | 3812.9 USDT | 3759.0 USDT | 17 | Strong buy |
ETHAUDEthereum / Australian Dollar | KRAKEN | 5719.66 AUD | +1.10% | 227.237 K | −61.82% | 5728.86 AUD | 5638.62 AUD | 49 | Strong buy |
ETHBTCEthereum / BTC | UPBIT | 0.056319350 BTC | +1.67% | 214.197 K | +7.61% | 0.056319350 BTC | 0.055652960 BTC | 43 | Strong buy |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05615564 BTC | +0.75% | 212.022 K | −41.30% | 0.05626211 BTC | 0.05559000 BTC | 41 | Strong buy |
ETHJPYEthereum / JPY | BINANCE | 598886 JPY | +0.94% | 210.818 K | −52.37% | 604482 JPY | 590775 JPY | 51 | Strong buy |
ETHGBPEthereum / Pound sterling | WHITEBIT | 3031.55 GBP | +1.04% | 199.835 K | −35.37% | 3042.58 GBP | 2990.85 GBP | 43 | Strong buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3802.2 USDC | +1.21% | 194.183 K | +42.06% | 3802.2 USDC | 3780.3 USDC | 1 | Strong buy |
ETHPLNEthereum / Polish zloty | WHITEBIT | 15174.41 PLN | +1.13% | 191.655 K | −56.11% | 15217.35 PLN | 14990.50 PLN | 44 | Strong buy |
ETHCHFEthereum / Swiss Franc | KRAKEN | 3433.91 CHF | +1.02% | 156.395 K | −72.27% | 3438.85 CHF | 3393.43 CHF | 24 | Buy |
ETHBTCEthereum / Bitcoin | HTX | 0.056154 BTC | −0.00% | 132.143 K | −91.60% | 0.056205 BTC | 0.056097 BTC | 4 | Buy |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0560600 BTC | +0.60% | 128.732 K | +2.41% | 0.0565980 BTC | 0.0552760 BTC | 27 | Strong buy |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05614353 BTC | +0.70% | 118.851 K | +205.33% | 0.05649897 BTC | 0.05558220 BTC | 31 | Strong buy |
ETHGBPEthereum / British Pound | BITSTAMP | 2982.6 GBP | +1.00% | 107.877 K | −62.80% | 2989.1 GBP | 2943.8 GBP | 21 | Strong buy |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05599 BTC | +0.34% | 100.06 K | −53.78% | 0.05620 BTC | 0.05556 BTC | 25 | Strong buy |
ETHGBPEthereum / British Pound | GEMINI | 2969.280000 GBP | +1.39% | 99.275 K | +143.10% | 2999.990000 GBP | 2951.580000 GBP | 24 | Buy |
ETHTRYEthereum / Turkish lira | HITBTC | 122954.0 TRY | +1.05% | 72.907 K | −34.66% | 123158.0 TRY | 121314.0 TRY | 14 | Strong buy |
ETHUSDTEthereum / Tether | DELTA | 3806.35 USDT | +1.13% | 70.736 K | −32.71% | 3813.50 USDT | 3751.80 USDT | 16 | Strong buy |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05615 BTC | +0.61% | 66.808 K | +41.30% | 0.05634 BTC | 0.05560 BTC | 18 | Strong buy |
ETHBRLEthereum / Brazilian Real | HITBTC | 20076.8 BRL | +1.21% | 66.622 K | −27.98% | 20117.3 BRL | 19785.2 BRL | 15 | Strong buy |
ETHUSDEthereum / US Dollar | POLONIEX | 3802.77110 USD | +0.91% | 64.106 K | +38.05% | 3816.80570 USD | 3753.23149 USD | 18 | Strong buy |
ETHPLNEthereum / PLN | BINANCE | 15035 PLN | +1.46% | 52.786 K | −80.60% | 15071 PLN | 14851 PLN | 10 | Strong buy |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05608 BTC | +0.61% | 45.281 K | −60.20% | 0.05619 BTC | 0.05564 BTC | 10 | Strong buy |
ETHEUREthereum / Euro | KUCOIN | 3540.82 EUR | +1.37% | 43.991 K | −33.38% | 3548.63 EUR | 3488.99 EUR | 5 | Strong buy |
ETHUSDEthereum / US Dollar | BITFLYER | 3797.69834 USD | +0.90% | 43.69 K | −60.88% | 3806.54154 USD | 3754.43448 USD | 10 | Strong buy |
ETHEUREthereum / EUR | BITFINEX | 3503.70000000 EUR | +1.05% | 39.109 K | −91.17% | 3512.10000000 EUR | 3457.50000000 EUR | 9 | Strong buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3802.21 USDC | +1.13% | 23.506 K | +93.26% | 3899.99 USDC | 3751.14 USDC | 6 | Strong buy |
ETHDAIEthereum / Dai | KUCOIN | 3807.58 DAI | +1.17% | 22.348 K | +66.84% | 3812.83 DAI | 3754.88 DAI | 6 | Strong buy |
ETHEUREthereum / Euro | EXMO | 3519.68 EUR | +1.51% | 21.327 K | −12.38% | 3576.54 EUR | 3458.80 EUR | 5 | Strong buy |
ETHEUREthereum / Euro | GEMINI | 3499.750000 EUR | +0.88% | 20.315 K | −79.06% | 3501.860000 EUR | 3486.280000 EUR | 2 | Strong buy |
ETHDAIEthereum / Dai | HITBTC | 3802.307 DAI | +1.16% | 20.278 K | −21.18% | 3808.627 DAI | 3748.959 DAI | 4 | Strong buy |
ETHZAREthereum / ZAR | BINANCE | 72413 ZAR | +0.93% | 18.907 K | −75.10% | 72564 ZAR | 71502 ZAR | 4 | Strong buy |
ETHDAIEthereum / DAI | KRAKEN | 3810.050 DAI | +1.29% | 16.52 K | −69.71% | 3810.050 DAI | 3764.070 DAI | 2 | Strong buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3799.00 USDC | +1.47% | 9.829 K | +38.14% | 3809.34 USDC | 3772.35 USDC | 2 | Strong buy |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 167891.44 UAH | +1.70% | 8.295 K | +24.96% | 168568.00 UAH | 162688.00 UAH | 2 | Strong buy |
ETHUSDTEthereum / USDT | UPBIT | 3801.5363 USDT | +1.68% | 5.962 K | −40.82% | 3815.2385 USDT | 3738.7477 USDT | 2 | Strong buy |
ETHUSDTEthereum / USDT | GEMINI | 3805.820000 USDT | +1.48% | 5.056 K | −81.76% | 3811.490000 USDT | 3765.100000 USDT | 0 | Strong buy |
ETHGBPEthereum / GBP | BITFINEX | 2991.60000000 GBP | +1.24% | 3.124 K | −85.35% | 2993.40000000 GBP | 2947.10000000 GBP | 1 | Strong buy |
ETHBRLEthereum / Brazilian Real | KUCOIN | 19900.07 BRL | +2.77% | 2.969 K | −69.55% | 20507.09 BRL | 19613.92 BRL | 1 | Strong buy |
ETHTRXEthereum / Tron | POLONIEX | 34106.62 TRX | +2.01% | 1.749 K | −56.91% | 34106.62 TRX | 33433.80 TRX | 0 | Strong buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3804.83 USDC | +1.13% | 1.546 K | −56.18% | 3899.98 USDC | 3765.91 USDC | 0 | Strong buy |
ETHUAHEthereum / UAH | BINANCE | 151190 UAH | −0.52% | 1.288 K | −46.36% | 152912 UAH | 151190 UAH | 0 | Buy |