Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3101.32 USDT | +0.35% | 8.268 B | +52.48% | 3125.70 USDT | 3081.59 USDT | 326.201 K | Buy |
ETHUSDTEthereum / TetherUS | BINANCE | 3103.03 USDT | +0.35% | 1.149 B | +47.76% | 3126.66 USDT | 3083.61 USDT | 52.925 K | Buy |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3102.73 USDC | +0.32% | 705.725 M | +37.58% | 3126.33 USDC | 3083.59 USDC | 29.477 K | Buy |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04641 BTC | +0.54% | 197.9 M | +83.99% | 0.04675 BTC | 0.04611 BTC | 5.515 K | Sell |
ETHUSDTEthereum / Tether US | WHITEBIT | 3103.14 USDT | +0.35% | 153.298 M | −0.53% | 3126.63 USDT | 3084.15 USDT | 5.957 K | Buy |
ETHUSDEthereum / US Dollar | BINANCE | 3105.63 USD | +0.33% | 135.776 M | +29.64% | 3184.59 USD | 3088.19 USD | 8.374 K | Buy |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04639 BTC | +0.56% | 133.754 M | +27.04% | 0.04751 BTC | 0.04609 BTC | 8.381 K | Sell |
ETHUSDTEthereum / Tether | KUCOIN | 3103.12 USDT | +0.34% | 119.661 M | +47.14% | 3126.42 USDT | 3084.00 USDT | 5.351 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3102.94 USDT | +0.34% | 110.031 M | +23.78% | 3126.50 USDT | 3083.62 USDT | 4.6 K | Buy |
ETHKRWEthereum / KRW | UPBIT | 4301000 KRW | +0.47% | 65.882 M | +30.16% | 4337000 KRW | 4270000 KRW | 4.344 K | Buy |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3103.63 USD | +0.32% | 50.695 M | +20.82% | 3129.26 USD | 3087.13 USD | 2.055 K | Buy |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.046393 BTC | +0.55% | 50.047 M | −11.29% | 0.046694 BTC | 0.046074 BTC | 2.266 K | Sell |
ETHUSDTEthereum / Tether USD | POLONIEX | 3100.60 USDT | +0.32% | 34.759 M | +10.46% | 3124.00 USDT | 3081.99 USDT | 2.02 K | Buy |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.046426 BTC | +0.63% | 31.508 M | +33.13% | 0.046684 BTC | 0.046109 BTC | 1.015 K | Sell |
ETHUSDTEthereum / Tether USD | HTX | 3102.98 USDT | −0.24% | 27.631 M | +13.17% | 3125.98 USDT | 3066.69 USDT | 2.736 K | Buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3103.90 USDC | +0.35% | 24.874 M | +48.41% | 3127.60 USDC | 3085.00 USDC | 991 | Buy |
ETHKRWEthereum / South Korean Won | BITHUMB | 4298000 KRW | +0.49% | 21.98 M | −16.75% | 4330000 KRW | 4268000 KRW | 1.26 K | Buy |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3104.63 USD | +0.36% | 21.164 M | +106.56% | 3123.98 USD | 3086.01 USD | 171 | Buy |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3137.11 USDT | +0.34% | 20.615 M | −1.89% | 3161.61 USDT | 3117.67 USDT | 658 | Buy |
ETHUSDTEthereum / Tether | HITBTC | 3102.997 USDT | +0.34% | 20.266 M | +32.76% | 3126.030 USDT | 3085.584 USDT | 724 | Buy |
ETHEUREthereum / Euro | KRAKEN | 2855.40 EUR | +0.28% | 14.617 M | +71.68% | 2875.31 EUR | 2841.00 EUR | 151 | Buy |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3103.9 USD | +0.33% | 10.696 M | +48.63% | 3125.9 USD | 3086.5 USD | 298 | Buy |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3221.35 USDT | +0.43% | 9.973 M | +63.21% | 3247.80 USDT | 3200.00 USDT | 436 | Buy |
ETHUSDEthereum / Dollar | BITFINEX | 3109.60 USD | +0.32% | 9.879 M | +82.88% | 3132.70 USD | 3091.60 USD | 296 | Buy |
ETHUSDCEthereum / USD Coin | HTX | 3104.26 USDC | −0.24% | 8.423 M | −3.52% | 3128.07 USDC | 3068.19 USDC | 1.363 K | Buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3104.524765 USDC | +0.35% | 7.22 M | −1.74% | 3124.971880 USDC | 3087.714673 USDC | 337 | Buy |
ETHEUREthereum / Euro | BINANCE | 2854.04 EUR | +0.35% | 7.071 M | +43.76% | 2874.99 EUR | 2838.04 EUR | 236 | Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3103.37 USDT | +0.36% | 7.005 M | +46.47% | 3126.79 USDT | 3083.84 USDT | 285 | Buy |
ETHUSTEthereum / UST | BITFINEX | 3102.80000000 USDT | +0.33% | 4.859 M | +67.61% | 3125.70000000 USDT | 3086.20000000 USDT | 72 | Buy |
ETHEUREthereum / Euro | WHITEBIT | 2854.71 EUR | +0.36% | 4.836 M | +7.53% | 2876.51 EUR | 2839.73 EUR | 264 | Buy |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04640 BTC | +0.52% | 4.809 M | +104.40% | 0.04745 BTC | 0.04609 BTC | 283 | Sell |
ETHBTCEthereum / Bitcoin | HITBTC | 0.046393 BTC | +0.57% | 4.562 M | +17.73% | 0.046676 BTC | 0.046115 BTC | 178 | Sell |
ETHUSDEthereum / US Dollar | HITBTC | 3105.136062 USD | +0.28% | 4.502 M | +20.06% | 3126.746078 USD | 3089.506169 USD | 178 | Buy |
ETHEUREthereum / Euro | BITSTAMP | 2855.5 EUR | +0.32% | 4.21 M | +25.42% | 2875.0 EUR | 2840.7 EUR | 82 | Buy |
ETHTRYEthereum / Turkish Lira | BINANCE | 100305 TRY | +0.27% | 3.979 M | +31.00% | 101101 TRY | 99792 TRY | 130 | Buy |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04638 BTC | +0.45% | 3.898 M | −16.37% | 0.04664 BTC | 0.04615 BTC | 211 | Sell |
ETHUSDCEthereum / USD Coin | KUCOIN | 3105.66 USDC | +0.39% | 3.838 M | +14.86% | 3126.79 USDC | 3086.29 USDC | 152 | Buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3102.20 USDT | +0.33% | 3.734 M | −13.66% | 3123.63 USDT | 3086.45 USDT | 153 | Buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3104.75 USDC | +0.33% | 3.356 M | −14.33% | 3127.88 USDC | 3087.40 USDC | 72 | Buy |
ETHUSDEthereum / US Dollar | TIMEX | 3106.90 USD | +0.37% | 3.101 M | +80.57% | 3128.90 USD | 3082.90 USD | 227 | Buy |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3125.49 USD | +0.29% | 2.046 M | −6.51% | 3148.19 USD | 3107.89 USD | 121 | Buy |
ETHBRLEthereum / BRL | BINANCE | 15909.69 BRL | +0.42% | 1.92 M | +27.69% | 16026.82 BRL | 15809.00 BRL | 62 | Buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3103.18 USDC | +0.34% | 1.789 M | +158.05% | 3121.68 USDC | 3087.53 USDC | 33 | Buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3104.90 USDT | +0.43% | 1.724 M | +141.09% | 3124.40 USDT | 3081.40 USDT | 59 | Buy |
ETHTRYEthereum / Turkish lira | WHITEBIT | 100171.19 TRY | +0.33% | 1.636 M | +5.40% | 100782.92 TRY | 99595.66 TRY | 113 | Buy |
ETHGBPEthereum / British Pound | KRAKEN | 2443.44 GBP | +0.36% | 1.63 M | +48.56% | 2457.00 GBP | 2431.15 GBP | 14 | Buy |
ETHGBPEthereum / British Pound | BITSTAMP | 2440.2 GBP | +0.17% | 1.409 M | +164.91% | 2452.6 GBP | 2433.0 GBP | 4 | Buy |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4632.66 AUD | +0.11% | 1.02 M | +208.61% | 4649.27 AUD | 4604.38 AUD | 231 | Buy |
ETHPLNEthereum / PLN | BINANCE | 12205 PLN | +0.26% | 846.5 K | +68.09% | 12300 PLN | 12020 PLN | 24 | Buy |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04638669 BTC | +0.52% | 822.357 K | −23.16% | 0.04667538 BTC | 0.04611856 BTC | 10 | Sell |
ETHBTCEthereum / Bitcoin | EXMO | 0.04639500 BTC | +0.56% | 813.02 K | +84.74% | 0.04667461 BTC | 0.04606190 BTC | 17 | Sell |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3104.43 USDT | +0.40% | 775.146 K | +103.25% | 3120.00 USDT | 3086.37 USDT | 53 | Buy |
ETHLTCEthereum / Litecoin | EXMO | 37.00627100 LTC | +0.69% | 759.135 K | +2.91% | 37.14271600 LTC | 36.51611700 LTC | 51 | Neutral |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4229.73 CAD | +0.40% | 673.832 K | −26.48% | 4256.41 CAD | 4205.55 CAD | 28 | Buy |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1408365.78 KZT | +0.33% | 528.193 K | −40.15% | 1419827.86 KZT | 1400354.93 KZT | 14 | Buy |
ETHUSDCEthereum / USDC | MEXC | 3105.12 USDC | +0.33% | 513.208 K | −3.45% | 3125.92 USDC | 3085.96 USDC | 6 | Buy |
ETHBTCEthereum / Bitcoin | HTX | 0.046415 BTC | +0.26% | 504.43 K | +25.11% | 0.047435 BTC | 0.046075 BTC | 90 | Sell |
ETHDAIEthereum / DAI | BINANCE | 3101.65 DAI | +0.22% | 499.04 K | −6.17% | 3119.88 DAI | 3088.61 DAI | 24 | Buy |
ETHUAHEthereum / Hryvnia | WHITEBIT | 138330.31 UAH | +0.35% | 453.641 K | +0.90% | 139568.41 UAH | 137505.89 UAH | 22 | Buy |
ETHJPYEthereum / JPY | BINANCE | 483726 JPY | +0.58% | 439.868 K | −8.12% | 489423 JPY | 481478 JPY | 13 | Buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3102.5 USDT | +0.43% | 435.372 K | +56.00% | 3122.5 USDT | 3087.7 USDT | 8 | Buy |
ETHUSDTEthereum / Tether | EXMO | 3103.03 USDT | +0.35% | 401.909 K | −23.39% | 3123.08 USDT | 3083.33 USDT | 23 | Buy |
ETHPLNEthereum / Polish zloty | WHITEBIT | 12448.64 PLN | +0.37% | 365.587 K | −1.63% | 12518.81 PLN | 12386.28 PLN | 16 | Buy |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2811.31 CHF | +0.01% | 354.061 K | +30.51% | 2812.31 CHF | 2810.41 CHF | 0 | Buy |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4164.880000 SGD | +0.44% | 347.111 K | +146.70% | 4181.120000 SGD | 4140.040000 SGD | 23 | Buy |
ETHBTCEthereum / Bitcoin | GEMINI | 0.046390 BTC | +0.37% | 342.957 K | +25.22% | 0.046660 BTC | 0.046080 BTC | 18 | Sell |
ETHBTCEthereum / BTC | MEXC | 0.046417 BTC | +0.59% | 282.265 K | −11.99% | 0.046652 BTC | 0.046129 BTC | 27 | Sell |
ETHEUREthereum / Euro | EXMO | 2865.19 EUR | +0.53% | 250.986 K | +6.06% | 2882.48 EUR | 2841.51 EUR | 17 | Buy |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2491.73 GBP | +0.36% | 240.388 K | −8.93% | 2510.07 GBP | 2477.55 GBP | 14 | Buy |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04648 BTC | +0.82% | 214.124 K | +10.01% | 0.04657 BTC | 0.04615 BTC | 10 | Sell |
ETHUSDEthereum / US Dollar | EXMO | 3229.03 USD | +0.13% | 214.113 K | −2.07% | 3240.00 USD | 3223.21 USD | 14 | Buy |
ETHUSDEthereum / US Dollar | POLONIEX | 3113.00962 USD | +0.91% | 205.983 K | +11.25% | 3119.49611 USD | 3087.77051 USD | 10 | Buy |
ETHEUREthereum / EUR | BITFINEX | 2854.10000000 EUR | +0.26% | 189.782 K | +59.72% | 2868.60000000 EUR | 2840.80000000 EUR | 2 | Buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3125.6 USDC | +1.08% | 166.047 K | −84.24% | 3125.6 USDC | 3098.2 USDC | 0 | Buy |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04656 BTC | +0.76% | 151.687 K | +279.92% | 0.04660 BTC | 0.04606 BTC | 12 | Sell |
ETHEUREthereum / Euro | KUCOIN | 2883.12 EUR | +0.36% | 135.342 K | −51.51% | 2914.69 EUR | 2640.01 EUR | 28 | Buy |
ETHUSDTEthereum / Tether | DELTA | 3105.60 USDT | +0.45% | 111.924 K | +41.60% | 3126.90 USDT | 3084.00 USDT | 4 | Buy |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0463480 BTC | +0.53% | 109.096 K | +5.22% | 0.0472700 BTC | 0.0458850 BTC | 9 | Sell |
ETHUSDEthereum / US Dollar | BITFLYER | 3106.38574 USD | +0.28% | 105.023 K | −25.91% | 3124.92052 USD | 3087.28243 USD | 4 | Buy |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04639 BTC | +0.48% | 104.633 K | −30.19% | 0.04666 BTC | 0.04610 BTC | 4 | Sell |
ETHZAREthereum / ZAR | BINANCE | 57238 ZAR | −0.49% | 88.928 K | +98.60% | 58001 ZAR | 56388 ZAR | 7 | Neutral |
ETHTRYEthereum / Turkish lira | HITBTC | 100326.0 TRY | +0.28% | 79.966 K | +7.63% | 100961.0 TRY | 99863.0 TRY | 3 | Buy |
ETHBTCEthereum / BTC | UPBIT | 0.046553270 BTC | +0.76% | 73.912 K | −49.14% | 0.046553270 BTC | 0.046172780 BTC | 9 | Sell |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04640324 BTC | +0.52% | 55.699 K | +21.79% | 0.04699900 BTC | 0.04616251 BTC | 2 | Sell |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3112.88 USDC | +1.07% | 40.952 K | +162.30% | 3124.79 USDC | 3103.00 USDC | 0 | Buy |
ETHGBPEthereum / British Pound | GEMINI | 2450.000000 GBP | +0.73% | 40.45 K | −72.83% | 2450.000000 GBP | 2432.220000 GBP | 1 | Buy |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 137363.61 UAH | −0.00% | 33.202 K | +2.41% | 138777.14 UAH | 135988.20 UAH | 2 | Buy |
ETHBRLEthereum / Brazilian Real | HITBTC | 15906.7 BRL | +0.40% | 32.936 K | −31.47% | 16010.1 BRL | 15813.5 BRL | 2 | Buy |
ETHEUREthereum / Euro | GEMINI | 2842.990000 EUR | −0.25% | 26.612 K | +280.78% | 2843.020000 EUR | 2842.990000 EUR | 0 | Buy |
ETHGBPEthereum / GBP | BITFINEX | 2447.40000000 GBP | +0.50% | 20.378 K | −82.76% | 2461.10000000 GBP | 2435.30000000 GBP | 0 | Buy |
ETHJPYEthereum / Japanese Yen | KRAKEN | 479412 JPY | +5.17% | 19.391 K | +994.19% | 480382 JPY | 458132 JPY | 6 | Buy |
ETHDAIEthereum / Dai | HITBTC | 3103.341 DAI | +0.34% | 18.775 K | −8.53% | 3122.778 DAI | 3087.563 DAI | 1 | Buy |
ETHDAIEthereum / Dai | KUCOIN | 3117.74 DAI | +0.71% | 18.678 K | −88.81% | 3117.74 DAI | 3071.96 DAI | 1 | Buy |
ETHUSDTEthereum / USDT | UPBIT | 3107.8371 USDT | +1.52% | 18.359 K | +79.63% | 3116.7989 USDT | 3077.1348 USDT | 0 | Buy |
ETHUSDTEthereum / USDT | GEMINI | 3101.040000 USDT | +0.35% | 13.971 K | −56.49% | 3109.760000 USDT | 3091.040000 USDT | 3 | Buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3123.72 USDC | +1.17% | 13.841 K | +34.96% | 3123.72 USDC | 3033.23 USDC | 1 | Buy |
ETHDAIEthereum / DAI | KRAKEN | 3102.040 DAI | +0.44% | 10.155 K | −55.80% | 3102.040 DAI | 3102.040 DAI | 0 | Buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3104.70 USDC | +0.35% | 8.734 K | +62.98% | 3134.77 USDC | 3088.74 USDC | 0 | Buy |
ETHUSDEthereum / United States dollar | OKCOIN | 3014.00 USD | −0.04% | 5.493 K | 0.00% | 3014.00 USD | 3014.00 USD | 2 | Sell |
ETHUAHEthereum / UAH | BINANCE | 124941 UAH | −0.46% | 2.94 K | +56.68% | 125520 UAH | 124941 UAH | 0 | Buy |