Ethereum / TetherUS exchanges
Get Ethereum / TetherUS cryptocurrency rates on all available markets. In the table below you will find ETHUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDTEthereum / TetherUS |  BINANCE | 3809.18 USDT | +1.25% | 690.788 M | −31.85% | 3814.67 USDT | 3752.67 USDT | 87.365 K | Strong buy |
| ETHUSDTETHUSDT SPOT |  BYBIT | 3809.03 USDT | +1.24% | 279.287 M | −32.90% | 3814.18 USDT | 3752.90 USDT | 32.042 K | Strong buy |
| ETHUSDTEthereum/Tether |  OKX | 3810.10 USDT | +1.26% | 244.04 M | −20.29% | 3814.66 USDT | 3752.57 USDT | 35.512 K | Strong buy |
| ETHUSDTEthereum / USDT |  MEXC | 3808.82 USDT | +1.22% | 204.477 M | +21.55% | 3814.43 USDT | 3752.68 USDT | 37.474 K | Strong buy |
| ETHUSDTETHUSDT SPOT |  BITGET | 3809.20 USDT | +1.26% | 172.869 M | −6.29% | 3814.00 USDT | 3752.63 USDT | 24.807 K | Strong buy |
| ETHUSDTEthereum/Tether |  GATEIO | 3808.95 USDT | +1.23% | 140.453 M | −47.78% | 3813.48 USDT | 3752.81 USDT | 13.964 K | Strong buy |
| ETHUSDTETHEREUM/TETHER USDT |  BITRUE | 3809.15 USDT | +1.74% | 125.965 M | −29.51% | 3814.43 USDT | 3724.44 USDT | 32.304 K | Strong buy |
| ETHUSDTEthereum / Tether US |  WHITEBIT | 3809.23 USDT | +1.24% | 108.935 M | −48.10% | 3814.57 USDT | 3752.71 USDT | 12.344 K | Strong buy |
| ETHUSDTEthereum / Tether |  KUCOIN | 3808.46 USDT | +1.22% | 86.621 M | −10.08% | 3813.72 USDT | 3752.30 USDT | 11.484 K | Strong buy |
| ETHUSDTEthereum / Tether USD |  HTX | 3809.30 USDT | +1.76% | 48.526 M | −4.58% | 3813.76 USDT | 3722.72 USDT | 12.617 K | Strong buy |
| ETHUSDTEthereum / Tether USD |  POLONIEX | 3809.61 USDT | +1.27% | 29.266 M | −4.94% | 3813.28 USDT | 3750.09 USDT | 4.736 K | Strong buy |
| ETHUSDTEthereum / Tether |  HITBTC | 3808.809 USDT | +1.18% | 12.989 M | −17.06% | 3814.209 USDT | 3754.116 USDT | 1.948 K | Strong buy |
| ETHUSDTETHEREUM/USD TETHER | — | 3808.75 USDT | +1.22% | 12.561 M | −27.51% | 3814.46 USDT | 3752.73 USDT | 1.664 K | Strong buy |
| ETHUSDTEther / Tether |  COINBASE | 3809.38 USDT | +1.21% | 5.406 M | −51.96% | 3814.30 USDT | 3752.64 USDT | 429 | Strong buy |
| ETHUSDTETHEREUM / TETHER |  COINEX | 3809.48 USDT | +1.20% | 4.081 M | −32.50% | 3814.03 USDT | 3752.80 USDT | 530 | Strong buy |
| ETHUSDTEthereum / Tether USD |  KRAKEN | 3809.59 USDT | +1.17% | 3.495 M | −47.38% | 3813.15 USDT | 3753.60 USDT | 293 | Strong buy |
| ETHUSDTETH / USDT Spot Trading Pair |  PHEMEX | 3808.82 USDT | +1.23% | 2.427 M | −18.08% | 3813.15 USDT | 3753.69 USDT | 332 | Strong buy |
| ETHUSDTEthereum / USD Tether |  TIMEX | 3812.80 USDT | +1.39% | 899.416 K | −55.27% | 3815.40 USDT | 3746.30 USDT | 96 | Strong buy |
| ETHUSDTEthereum / Tether |  EXMO | 3801.99 USDT | +1.21% | 734.828 K | +59.70% | 3808.70 USDT | 3744.19 USDT | 61 | Strong buy |
| ETHUSDTEthereum / TetherUS | BINANCEUS | 3810.35 USDT | +1.16% | 558.078 K | −45.45% | 3812.73 USDT | 3751.97 USDT | 67 | Strong buy |
| ETHUSDTEthereum / Tether |  BITSTAMP | 3811.5 USDT | +1.24% | 296.561 K | −56.88% | 3812.9 USDT | 3759.0 USDT | 15 | Strong buy |
| ETHUSDTEthereum / Tether |  DELTA | 3808.60 USDT | +1.19% | 81.587 K | −24.27% | 3813.50 USDT | 3751.80 USDT | 12 | Strong buy |
| ETHUSDTEthereum / USDT |  UPBIT | 3808.1868 USDT | +1.86% | 7.606 K | −34.53% | 3810.2144 USDT | 3738.7477 USDT | 2 | Strong buy |
| ETHUSDTEthereum / USDT |  GEMINI | 3811.490000 USDT | +1.64% | 5.062 K | −88.01% | 3811.490000 USDT | 3765.100000 USDT | 0 | Strong buy |
| ETHUSDTETHEREUM/TETHER USD | — | 3808.82 USDT | +1.23% | 0 | — | 3814.43 USDT | 3752.66 USDT | 11.406 K | Strong buy |
| ETHUSDTETHEREUM / TETHER |  WOONETWORK | 3809.10 USDT | +1.23% | — | — | 3814.15 USDT | 3752.94 USDT | 6.846 K | Strong buy |