Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 225.30 | −0.81% | −1.85 | 228.65 | 224.80 | Buy |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 225.60 | −0.75% | −1.70 | 228.85 | 225.00 | Buy |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 224.10 | −0.86% | −1.95 | 227.40 | 223.65 | Buy |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 223.05 | −0.76% | −1.70 | 226.10 | 222.45 | Buy |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 220.85 | −1.01% | −2.25 | 223.85 | 220.85 | Neutral |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 219.45 | −0.99% | −2.20 | 222.10 | 219.45 | Neutral |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 217.80 | −1.02% | −2.25 | 220.35 | 217.80 | Neutral |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 216.05 | −1.08% | −2.35 | 217.75 | 216.05 | Neutral |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 216.00 | −0.41% | −0.90 | 216.00 | 215.95 | Buy |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 214.30 | −0.56% | −1.20 | 214.30 | 214.30 | Neutral |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 213.85 | +0.94% | 2.00 | 213.85 | 210.30 | Buy |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 212.05 | +0.86% | 1.80 | 212.05 | 208.55 | Buy |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 210.80 | +0.81% | 1.70 | 210.80 | 209.25 | Buy |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 210.05 | +0.57% | 1.20 | 210.05 | 210.05 | Buy |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 207.05 | +0.73% | 1.50 | 207.05 | 207.05 | — |