Near Protocol exchanges
Get Near Protocol cryptocurrency rates on all available markets. In the table below you will find NEAR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 7.396 USDT | +1.96% | 81.963 M | −54.12% | 7.396 USDT | 7.179 USDT | 9.21 M | Neutral |
| NEARUSDTNEAR / TetherUS | BINANCE | 7.390 USDT | +1.99% | 25.339 M | −59.18% | 7.391 USDT | 7.174 USDT | 2.904 M | Neutral |
| NEARUSDTNear / Tether US |  WHITEBIT | 7.3867 USDT | +1.97% | 6.868 M | −61.99% | 7.3867 USDT | 7.1702 USDT | 715.518 K | Neutral |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 7.391 USDC | +1.94% | 2.384 M | −51.79% | 7.391 USDC | 7.176 USDC | 254.977 K | Sell |
 NEARUSDNEAR / U. S. Dollar |  KRAKEN | 7.382 USD | +1.93% | 1.989 M | −40.68% | 7.384 USD | 7.171 USD | 202.57 K | Neutral |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 7.392 USDT | +1.99% | 1.357 M | −9.95% | 7.396 USDT | 7.173 USDT | 158.459 K | Neutral |
| NEARUSDTNEAR / USDT |  MEXC | 7.391 USDT | +1.96% | 864.761 K | +12.23% | 7.391 USDT | 7.179 USDT | 106.708 K | Neutral |
 NEARBTCNEAR / Bitcoin | BINANCE | 0.00010913 BTC | +1.68% | 518.328 K | −44.10% | 0.00010914 BTC | 0.00010608 BTC | 51.082 K | Neutral |
| NEARUSDNEAR / US Dollar | BINANCE | 7.38725852 USD | +1.93% | 509.826 K | −44.24% | 7.38725852 USD | 7.17351785 USD | 51.05 K | Neutral |
 NEARKRWNEAR / South Korean Won |  BITHUMB | 10330.0000 KRW | +1.57% | 372.889 K | −61.06% | 10330.0000 KRW | 10030.0000 KRW | 43.592 K | Sell |
| NEARBTCNear / Bitcoin | WHITEBIT | 0.00010900 BTC | +1.59% | 354.728 K | −57.34% | 0.00010900 BTC | 0.00010612 BTC | 37.378 K | Neutral |
| NEARUSD.PNEAR / USD (0x4e454...00000) |  dYdX | 7.372 USD | +1.38% | 204.989 K | −46.49% | 7.375 USD | 7.174 USD | 22.893 K | Neutral |
 NEARTRYNEAR / Turkish Lira | BINANCE | 238.60 TRY | +1.68% | 202.606 K | −25.60% | 238.60 TRY | 231.95 TRY | 26.783 K | Neutral |
| NEARTRYNear / Turkish lira | WHITEBIT | 237.97 TRY | +1.65% | 118.286 K | −51.31% | 238.16 TRY | 231.53 TRY | 13.406 K | Sell |
 NEAREURNEAR / Euro | KRAKEN | 6.796 EUR | +1.78% | 101.799 K | −66.00% | 6.805 EUR | 6.618 EUR | 10.085 K | Neutral |
 NEARUAHNear / Hryvnia | WHITEBIT | 334.4390 UAH | +1.64% | 97.551 K | −45.00% | 334.5749 UAH | 325.6360 UAH | 9.684 K | Neutral |
 NEARETHNEAR / Ethereum | BINANCE | 0.001942 ETH | +0.67% | 90.875 K | −52.48% | 0.001942 ETH | 0.001897 ETH | 9.494 K | Sell |
| NEARUSDCNEAR / USD Coin | BINANCE | 7.379 USDC | +1.79% | 73.716 K | −57.06% | 7.379 USDC | 7.175 USDC | 9.305 K | Sell |
| NEARUSDCNEAR / USDC | MEXC | 7.380 USDC | +1.78% | 62.03 K | +73.93% | 7.395 USDC | 7.171 USDC | 7.98 K | Neutral |
 NEARBNBNEAR / Binance Coin | BINANCE | 0.012359 BNB | +1.34% | 46.735 K | −17.63% | 0.012372 BNB | 0.012053 BNB | 4.987 K | Neutral |
| NEARBTCNEAR / Bitcoin |  BITFINEX | 0.0001091 BTC | +1.39% | 26.232 K | +28.63% | 0.0001091 BTC | 0.0001063 BTC | 2.596 K | Neutral |
| NEARUSDNEAR / Dollar | BITFINEX | 7.38660000 USD | +1.76% | 26.209 K | −10.71% | 7.38660000 USD | 7.18880000 USD | 2.596 K | Neutral |
 NEARBRLNEAR / BRL | BINANCE | 38.98 BRL | +1.99% | 21.435 K | −48.08% | 38.98 BRL | 37.88 BRL | 2.274 K | — |
| NEAREURNEAR / Euro | BINANCE | 6.798 EUR | +1.52% | 20.443 K | −82.33% | 6.802 EUR | 6.622 EUR | 2.301 K | Neutral |
| NEARUSTNEAR / UST | BITFINEX | 7.37600000 USDT | +1.70% | 16.936 K | −52.96% | 7.37620000 USDT | 7.18420000 USDT | 1.566 K | Neutral |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 7.383 USDT | +1.37% | 16.729 K | −67.25% | 7.383 USDT | 7.190 USDT | 2.116 K | Neutral |
 NEARFDUSDNEAR / FDUSD | BINANCE | 7.392 FDUSD | +1.87% | 0 | — | 7.392 FDUSD | 7.182 FDUSD | 41.6 K | Neutral |
| NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) in USD |  SushiSwap v2 (Ethereum) | 7.254991 USD | −0.38% | — | — | 7.446055 USD | 7.217078 USD | 12.977 K | Sell |
 NEARWETHNEAR / Wrapped Ether (0x9ba3f...1dd8e) |  Uniswap v3 (Ethereum) | 0.0020097707 WETH | +3.23% | — | — | 0.0020097707 WETH | 0.0020097707 WETH | 5 | Neutral |
| NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) | Uniswap v3 (Ethereum) | 7.3602250323 USDC | +1.89% | — | — | 7.4894297147 USDC | 7.1939135646 USDC | 8.15 K | Sell |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BINGX | 7.3941 USDT | +1.98% | — | — | 7.3943 USDT | 7.1785 USDT | 1.445 M | Neutral |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 7.397 USDT | +1.97% | — | — | 7.397 USDT | 7.180 USDT | 2.193 M | Neutral |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) | — | 65.52 WCRO | +2.42% | — | — | 67.88 WCRO | 63.97 WCRO | 271 | Strong buy |
| NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) | SushiSwap v2 (Ethereum) | 0.001911 WETH | −1.71% | — | — | 0.001960 WETH | 0.001900 WETH | 1.641 K | Sell |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 7.3775 USD | +1.92% | — | — | 7.3851 USD | 7.1683 USD | 93.438 K | Neutral |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) in USD | — | 7.35 USD | +1.69% | — | — | 7.63 USD | 7.23 USD | 2.015 K | Neutral |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 7.360 USD | +1.89% | — | — | 7.708 USD | 6.903 USD | 59.586 K | Sell |