NEAR Protocol exchanges
Get NEAR Protocol cryptocurrency rates on all available markets. In the table below you will find NEAR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 7.461 USDT | +2.85% | 82.873 M | −52.80% | 7.475 USDT | 7.179 USDT | 9.818 M | Neutral |
| NEARUSDTNEAR / TetherUS | BINANCE | 7.457 USDT | +2.91% | 25.36 M | −58.63% | 7.468 USDT | 7.174 USDT | 3.063 M | Neutral |
| NEARUSDTNear / Tether US |  WHITEBIT | 7.4536 USDT | +2.90% | 6.738 M | −62.15% | 7.4623 USDT | 7.1702 USDT | 735.333 K | Neutral |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 7.455 USDC | +2.83% | 2.416 M | −50.10% | 7.466 USDC | 7.176 USDC | 271.725 K | Neutral |
 NEARUSDNEAR / U. S. Dollar |  KRAKEN | 7.454 USD | +2.93% | 1.963 M | −42.09% | 7.454 USD | 7.171 USD | 210.405 K | Neutral |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 7.454 USDT | +2.84% | 1.354 M | −10.44% | 7.468 USDT | 7.173 USDT | 164.54 K | Neutral |
| NEARUSDTNEAR / USDT |  MEXC | 7.456 USDT | +2.86% | 917.216 K | +16.92% | 7.464 USDT | 7.179 USDT | 118.144 K | Neutral |
 NEARBTCNEAR / Bitcoin | BINANCE | 0.00011001 BTC | +2.50% | 549.726 K | −40.66% | 0.00011016 BTC | 0.00010608 BTC | 56.785 K | Neutral |
| NEARUSDNEAR / US Dollar | BINANCE | 7.45134319 USD | +2.81% | 542.545 K | −40.67% | 7.45955600 USD | 7.17351785 USD | 56.776 K | Neutral |
 NEARKRWNEAR / South Korean Won |  BITHUMB | 10440.0000 KRW | +2.65% | 378.979 K | −59.58% | 10440.0000 KRW | 10030.0000 KRW | 44.421 K | Sell |
| NEARBTCNear / Bitcoin | WHITEBIT | 0.00011000 BTC | +2.53% | 356.558 K | −56.50% | 0.00011014 BTC | 0.00010612 BTC | 39.062 K | Neutral |
| NEARUSD.PNEAR / USD (0x4e454...00000) |  dYdX | 7.461 USD | +2.60% | 202.85 K | −44.96% | 7.461 USD | 7.174 USD | 23.145 K | Neutral |
 NEARTRYNEAR / Turkish Lira | BINANCE | 241.02 TRY | +2.71% | 202.546 K | −25.63% | 241.02 TRY | 231.95 TRY | 27.341 K | Neutral |
| NEARTRYNear / Turkish lira | WHITEBIT | 239.92 TRY | +2.49% | 116.295 K | −50.76% | 239.92 TRY | 231.53 TRY | 13.818 K | Sell |
 NEAREURNEAR / Euro | KRAKEN | 6.877 EUR | +3.00% | 100.076 K | −67.06% | 6.877 EUR | 6.618 EUR | 10.865 K | Neutral |
 NEARUAHNear / Hryvnia | WHITEBIT | 338.1168 UAH | +2.76% | 96.006 K | −45.25% | 338.1168 UAH | 325.6360 UAH | 9.971 K | Buy |
 NEARETHNEAR / Ethereum | BINANCE | 0.001961 ETH | +1.66% | 94.713 K | −50.31% | 0.001961 ETH | 0.001897 ETH | 10.208 K | Sell |
| NEARUSDCNEAR / USD Coin | BINANCE | 7.452 USDC | +2.80% | 75.658 K | −55.77% | 7.452 USDC | 7.175 USDC | 9.6 K | Sell |
| NEARUSDCNEAR / USDC | MEXC | 7.466 USDC | +2.97% | 62.07 K | +74.19% | 7.470 USDC | 7.171 USDC | 8.072 K | Buy |
 NEARBNBNEAR / Binance Coin | BINANCE | 0.012439 BNB | +1.99% | 38.918 K | −31.16% | 0.012450 BNB | 0.012053 BNB | 5.311 K | Neutral |
| NEARBTCNEAR / Bitcoin |  BITFINEX | 0.0001098 BTC | +2.04% | 26.236 K | +28.70% | 0.0001098 BTC | 0.0001063 BTC | 2.598 K | Neutral |
| NEARUSDNEAR / Dollar | BITFINEX | 7.43140000 USD | +2.38% | 26.214 K | −10.18% | 7.43140000 USD | 7.18880000 USD | 2.598 K | Neutral |
| NEARUSTNEAR / UST | BITFINEX | 7.41060000 USDT | +2.18% | 22.49 K | −37.03% | 7.41870000 USDT | 7.18420000 USDT | 2.367 K | Neutral |
| NEAREURNEAR / Euro | BINANCE | 6.877 EUR | +2.70% | 21.859 K | −79.67% | 6.877 EUR | 6.622 EUR | 2.562 K | Neutral |
 NEARBRLNEAR / BRL | BINANCE | 39.07 BRL | +2.22% | 20.105 K | −52.38% | 39.07 BRL | 37.88 BRL | 2.287 K | — |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 7.458 USDT | +2.40% | 17.975 K | −64.84% | 7.458 USDT | 7.190 USDT | 2.294 K | Neutral |
 NEARFDUSDNEAR / FDUSD | BINANCE | 7.462 FDUSD | +2.84% | 0 | — | 7.470 FDUSD | 7.182 FDUSD | 45.579 K | Neutral |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BINGX | 7.4601 USDT | +2.89% | — | — | 7.4727 USDT | 7.1785 USDT | 1.51 M | Neutral |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) | — | 66.01 WCRO | +3.20% | — | — | 67.88 WCRO | 63.97 WCRO | 284 | Strong buy |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 7.482 USD | +3.57% | — | — | 7.708 USD | 6.903 USD | 69.142 K | Sell |
 NEARWETHNEAR / Wrapped Ether (0x9ba3f...1dd8e) | Uniswap v3 (Ethereum) | 0.0020097707 WETH | +3.23% | — | — | 0.0020097707 WETH | 0.0020097707 WETH | 5 | Neutral |
| NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) |  SushiSwap v2 (Ethereum) | 0.001996 WETH | +2.65% | — | — | 0.001996 WETH | 0.001900 WETH | 1.772 K | Sell |
| NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) in USD | SushiSwap v2 (Ethereum) | 7.583094 USD | +4.12% | — | — | 7.583094 USD | 7.217078 USD | 13.955 K | Buy |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 7.462 USDT | +2.87% | — | — | 7.476 USDT | 7.180 USDT | 2.395 M | Neutral |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) in USD | — | 7.39 USD | +2.26% | — | — | 7.63 USD | 7.23 USD | 2.109 K | Neutral |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 7.4485 USD | +2.90% | — | — | 7.4620 USD | 7.1683 USD | 94.971 K | Neutral |
| NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) | Uniswap v3 (Ethereum) | 7.4817936058 USDC | +3.57% | — | — | 7.6135410916 USDC | 7.1939135646 USDC | 9.425 K | Neutral |